| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.510 | 1.580 | 1.505 | 1.560 | 768,807 | +0.04(+2.63%) |
| Dec 30, 2025 | 1.520 | 1.540 | 1.490 | 1.520 | 676,140 | +0.00(+0.00%) |
| Dec 29, 2025 | 1.440 | 1.530 | 1.440 | 1.520 | 1,576,232 | +0.07(+4.83%) |
| Dec 26, 2025 | 1.440 | 1.475 | 1.403 | 1.450 | 640,188 | +0.00(+0.00%) |
| Dec 24, 2025 | 1.420 | 1.470 | 1.420 | 1.450 | 400,986 | +0.04(+2.84%) |
| Dec 23, 2025 | 1.420 | 1.470 | 1.400 | 1.410 | 1,095,724 | -0.04(-2.76%) |
| Dec 22, 2025 | 1.400 | 1.490 | 1.400 | 1.450 | 1,111,194 | +0.05(+3.57%) |
| Dec 19, 2025 | 1.370 | 1.450 | 1.350 | 1.400 | 3,004,824 | +0.01(+0.72%) |
| Dec 18, 2025 | 1.360 | 1.450 | 1.344 | 1.390 | 1,296,786 | +0.04(+2.96%) |
| Dec 17, 2025 | 1.390 | 1.415 | 1.335 | 1.350 | 641,000 | -0.04(-2.88%) |
| Dec 16, 2025 | 1.390 | 1.450 | 1.350 | 1.390 | 853,635 | -0.03(-2.11%) |
| Dec 15, 2025 | 1.520 | 1.520 | 1.420 | 1.420 | 1,219,627 | -0.07(-4.70%) |
| Dec 12, 2025 | 1.460 | 1.540 | 1.411 | 1.490 | 1,474,064 | +0.03(+2.05%) |
| Dec 11, 2025 | 1.310 | 1.540 | 1.290 | 1.460 | 5,002,402 | +0.16(+12.31%) |
| Dec 10, 2025 | 1.270 | 1.310 | 1.255 | 1.300 | 978,023 | +0.02(+1.56%) |
| Dec 09, 2025 | 1.220 | 1.290 | 1.180 | 1.280 | 2,352,207 | +0.06(+4.92%) |
| Dec 08, 2025 | 1.240 | 1.270 | 1.200 | 1.220 | 1,642,656 | +0.00(+0.00%) |
| Dec 05, 2025 | 1.210 | 1.260 | 1.190 | 1.220 | 1,355,435 | +0.01(+0.83%) |
| Dec 04, 2025 | 1.120 | 1.250 | 1.110 | 1.210 | 2,787,859 | +0.07(+6.14%) |
| Dec 03, 2025 | 1.140 | 1.157 | 1.090 | 1.140 | 2,416,719 | +0.00(+0.00%) |
| Dec 02, 2025 | 1.230 | 1.240 | 1.130 | 1.140 | 1,382,853 | -0.09(-7.32%) |
| Dec 01, 2025 | 1.300 | 1.320 | 1.215 | 1.230 | 1,215,456 | -0.10(-7.52%) |
| Nov 28, 2025 | 1.360 | 1.360 | 1.300 | 1.330 | 569,533 | -0.02(-1.48%) |
| Nov 26, 2025 | 1.270 | 1.390 | 1.270 | 1.350 | 1,338,791 | +0.07(+5.47%) |
| Nov 25, 2025 | 1.280 | 1.339 | 1.260 | 1.280 | 821,550 | +0.00(+0.00%) |
| Nov 24, 2025 | 1.260 | 1.300 | 1.260 | 1.280 | 1,358,104 | +0.04(+3.23%) |
| Nov 21, 2025 | 1.200 | 1.285 | 1.190 | 1.240 | 1,066,271 | +0.04(+3.33%) |
| Nov 20, 2025 | 1.260 | 1.350 | 1.190 | 1.200 | 2,114,191 | -0.02(-1.64%) |
| Nov 19, 2025 | 1.280 | 1.350 | 1.210 | 1.220 | 1,528,039 | -0.05(-3.94%) |
| Nov 18, 2025 | 1.240 | 1.330 | 1.210 | 1.270 | 1,709,428 | +0.03(+2.42%) |
| Nov 17, 2025 | 1.190 | 1.295 | 1.160 | 1.240 | 1,614,852 | +0.00(+0.00%) |
| Nov 14, 2025 | 1.230 | 1.295 | 1.210 | 1.240 | 1,647,981 | +0.04(+3.33%) |
| Nov 13, 2025 | 1.320 | 1.360 | 1.195 | 1.200 | 2,597,405 | -0.14(-10.45%) |
| Nov 12, 2025 | 1.340 | 1.435 | 1.300 | 1.340 | 2,700,819 | -0.02(-1.47%) |
| Nov 11, 2025 | 1.300 | 1.385 | 1.300 | 1.360 | 1,343,575 | +0.05(+3.82%) |
| Nov 10, 2025 | 1.270 | 1.409 | 1.260 | 1.310 | 1,712,399 | +0.03(+2.34%) |
| Nov 07, 2025 | 1.270 | 1.290 | 1.170 | 1.280 | 1,976,865 | -0.02(-1.54%) |
| Nov 06, 2025 | 1.250 | 1.335 | 1.220 | 1.300 | 2,363,400 | +0.05(+3.59%) |
| Nov 05, 2025 | 1.320 | 1.330 | 1.250 | 1.255 | 1,772,300 | -0.07(-4.92%) |
| Nov 04, 2025 | 1.400 | 1.435 | 1.290 | 1.320 | 2,687,747 | -0.12(-8.33%) |
