| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.57 | 10.68 | 10.56 | 10.62 | 257,948 | -0.01(-0.09%) |
| Jan 29, 2026 | 10.80 | 10.89 | 10.53 | 10.63 | 429,532 | -0.11(-1.02%) |
| Jan 28, 2026 | 10.92 | 10.96 | 10.74 | 10.74 | 238,370 | -0.13(-1.20%) |
| Jan 27, 2026 | 10.93 | 10.98 | 10.78 | 10.87 | 279,427 | -0.08(-0.73%) |
| Jan 26, 2026 | 11.00 | 11.08 | 10.94 | 10.95 | 180,315 | -0.05(-0.45%) |
| Jan 23, 2026 | 11.07 | 11.18 | 10.98 | 11.00 | 219,866 | -0.11(-0.99%) |
| Jan 22, 2026 | 11.13 | 11.18 | 11.01 | 11.11 | 305,898 | +0.11(+1.00%) |
| Jan 21, 2026 | 11.21 | 11.25 | 11.00 | 11.00 | 249,938 | -0.13(-1.17%) |
| Jan 20, 2026 | 11.30 | 11.30 | 11.08 | 11.13 | 218,070 | -0.16(-1.42%) |
| Jan 16, 2026 | 11.25 | 11.34 | 11.21 | 11.29 | 230,512 | +0.06(+0.53%) |
| Jan 15, 2026 | 11.24 | 11.33 | 11.20 | 11.23 | 177,469 | +0.02(+0.18%) |
| Jan 14, 2026 | 11.31 | 11.34 | 11.04 | 11.21 | 284,680 | -0.10(-0.88%) |
| Jan 13, 2026 | 11.25 | 11.45 | 11.24 | 11.31 | 491,302 | +0.10(+0.89%) |
| Jan 12, 2026 | 11.12 | 11.30 | 11.05 | 11.21 | 196,891 | +0.08(+0.72%) |
| Jan 09, 2026 | 11.17 | 11.32 | 11.08 | 11.13 | 481,091 | +0.11(+1.00%) |
| Jan 08, 2026 | 10.86 | 11.13 | 10.86 | 11.02 | 384,525 | +0.14(+1.29%) |
| Jan 07, 2026 | 10.96 | 11.01 | 10.85 | 10.88 | 376,577 | -0.02(-0.18%) |
| Jan 06, 2026 | 11.03 | 11.11 | 10.90 | 10.90 | 357,730 | -0.12(-1.09%) |
| Jan 05, 2026 | 10.89 | 11.06 | 10.88 | 11.02 | 682,465 | +0.13(+1.19%) |
| Jan 02, 2026 | 10.89 | 10.97 | 10.82 | 10.89 | 224,090 | +0.12(+1.11%) |
| Dec 31, 2025 | 10.86 | 10.88 | 10.77 | 10.77 | 73,271 | -0.06(-0.55%) |
| Dec 30, 2025 | 10.94 | 10.94 | 10.78 | 10.83 | 472,376 | -0.05(-0.46%) |
| Dec 29, 2025 | 10.89 | 10.98 | 10.83 | 10.88 | 229,620 | +0.01(+0.09%) |
| Dec 26, 2025 | 11.04 | 11.05 | 10.87 | 10.87 | 201,444 | -0.12(-1.09%) |
| Dec 24, 2025 | 10.92 | 11.08 | 10.92 | 10.99 | 298,299 | -0.03(-0.27%) |
| Dec 23, 2025 | 11.05 | 11.09 | 10.89 | 11.02 | 828,980 | +0.07(+0.64%) |
| Dec 22, 2025 | 10.92 | 11.16 | 10.85 | 10.95 | 1,224,396 | +0.14(+1.30%) |
| Dec 19, 2025 | 10.73 | 10.93 | 10.73 | 10.81 | 154,954 | +0.06(+0.56%) |
| Dec 18, 2025 | 10.85 | 10.85 | 10.74 | 10.75 | 74,995 | -0.03(-0.28%) |
| Dec 17, 2025 | 10.87 | 10.96 | 10.72 | 10.78 | 231,907 | -0.08(-0.74%) |
| Dec 16, 2025 | 11.01 | 11.10 | 10.83 | 10.86 | 125,486 | -0.16(-1.41%) |
| Dec 15, 2025 | 10.96 | 11.13 | 10.96 | 11.02 | 403,453 | +0.10(+0.87%) |
| Dec 12, 2025 | 10.99 | 11.04 | 10.82 | 10.92 | 158,111 | -0.04(-0.36%) |
| Dec 11, 2025 | 10.90 | 11.05 | 10.77 | 10.96 | 254,199 | +0.08(+0.74%) |
| Dec 10, 2025 | 11.02 | 11.02 | 10.75 | 10.88 | 390,617 | -0.09(-0.82%) |
| Dec 09, 2025 | 11.06 | 11.14 | 10.95 | 10.97 | 253,739 | -0.14(-1.26%) |
| Dec 08, 2025 | 11.28 | 11.30 | 10.94 | 11.11 | 380,564 | -0.09(-0.80%) |
| Dec 05, 2025 | 11.59 | 11.60 | 11.17 | 11.20 | 287,053 | -0.30(-2.61%) |
| Dec 04, 2025 | 11.26 | 11.88 | 11.21 | 11.50 | 1,029,659 | +0.25(+2.22%) |
| Dec 03, 2025 | 11.20 | 11.40 | 11.02 | 11.25 | 300,608 | -0.01(-0.04%) |
| Dec 02, 2025 | 11.26 | 11.39 | 11.10 | 11.26 | 212,318 | +0.09(+0.76%) |
