| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 2.010 | 2.020 | 1.960 | 1.980 | 984,728 | -0.05(-2.46%) |
| Dec 30, 2025 | 2.090 | 2.090 | 2.010 | 2.030 | 942,190 | -0.06(-2.87%) |
| Dec 29, 2025 | 2.150 | 2.220 | 2.070 | 2.090 | 807,698 | -0.09(-4.13%) |
| Dec 26, 2025 | 2.220 | 2.235 | 2.155 | 2.180 | 539,424 | -0.05(-2.24%) |
| Dec 24, 2025 | 2.200 | 2.240 | 2.170 | 2.230 | 416,421 | +0.03(+1.36%) |
| Dec 23, 2025 | 2.320 | 2.320 | 2.150 | 2.200 | 1,618,354 | -0.18(-7.56%) |
| Dec 22, 2025 | 2.200 | 2.470 | 2.190 | 2.380 | 1,745,724 | +0.21(+9.43%) |
| Dec 19, 2025 | 2.490 | 2.630 | 2.095 | 2.175 | 4,751,791 | -0.68(-23.68%) |
| Dec 18, 2025 | 2.900 | 2.970 | 2.840 | 2.850 | 668,230 | +0.00(+0.00%) |
| Dec 17, 2025 | 2.970 | 2.970 | 2.850 | 2.850 | 581,338 | -0.08(-2.73%) |
| Dec 16, 2025 | 2.820 | 2.970 | 2.772 | 2.930 | 709,893 | +0.13(+4.64%) |
| Dec 15, 2025 | 2.980 | 2.990 | 2.785 | 2.800 | 815,213 | -0.13(-4.44%) |
| Dec 12, 2025 | 3.160 | 3.200 | 2.930 | 2.930 | 860,524 | -0.22(-6.98%) |
| Dec 11, 2025 | 3.230 | 3.320 | 3.140 | 3.150 | 647,263 | -0.11(-3.37%) |
| Dec 10, 2025 | 3.230 | 3.290 | 3.190 | 3.260 | 565,247 | +0.02(+0.62%) |
| Dec 09, 2025 | 3.200 | 3.280 | 3.150 | 3.240 | 664,183 | +0.04(+1.25%) |
| Dec 08, 2025 | 3.190 | 3.256 | 3.130 | 3.200 | 497,731 | +0.01(+0.31%) |
| Dec 05, 2025 | 3.300 | 3.380 | 3.150 | 3.190 | 869,302 | -0.13(-3.92%) |
| Dec 04, 2025 | 3.090 | 3.345 | 3.060 | 3.320 | 1,086,328 | +0.22(+7.10%) |
| Dec 03, 2025 | 2.920 | 3.105 | 2.900 | 3.100 | 713,826 | +0.21(+7.27%) |
| Dec 02, 2025 | 3.040 | 3.070 | 2.880 | 2.890 | 803,741 | -0.14(-4.62%) |
| Dec 01, 2025 | 3.210 | 3.230 | 3.011 | 3.030 | 862,661 | -0.22(-6.77%) |
| Nov 28, 2025 | 3.400 | 3.440 | 3.250 | 3.250 | 846,340 | -0.14(-4.13%) |
| Nov 26, 2025 | 3.060 | 3.450 | 2.951 | 3.390 | 2,183,402 | +0.35(+11.51%) |
| Nov 25, 2025 | 3.230 | 3.250 | 3.025 | 3.040 | 2,007,536 | +0.14(+4.83%) |
| Nov 24, 2025 | 2.900 | 2.940 | 2.850 | 2.900 | 1,359,636 | +0.03(+1.05%) |
| Nov 21, 2025 | 2.880 | 3.050 | 2.740 | 2.870 | 1,907,570 | +0.24(+9.13%) |
| Nov 20, 2025 | 2.810 | 2.890 | 2.605 | 2.630 | 1,269,012 | -0.12(-4.36%) |
| Nov 19, 2025 | 2.770 | 2.840 | 2.730 | 2.750 | 652,299 | -0.04(-1.43%) |
| Nov 18, 2025 | 2.780 | 2.850 | 2.730 | 2.790 | 515,103 | +0.01(+0.36%) |
| Nov 17, 2025 | 2.710 | 2.830 | 2.650 | 2.780 | 881,449 | +0.02(+0.72%) |
| Nov 14, 2025 | 2.840 | 2.950 | 2.750 | 2.760 | 878,046 | -0.18(-6.12%) |
| Nov 13, 2025 | 3.130 | 3.200 | 2.900 | 2.940 | 1,251,512 | -0.32(-9.82%) |
| Nov 12, 2025 | 3.130 | 3.295 | 2.920 | 3.260 | 1,757,878 | +0.15(+4.82%) |
| Nov 11, 2025 | 3.120 | 3.120 | 2.965 | 3.110 | 670,805 | +0.08(+2.64%) |
| Nov 10, 2025 | 3.040 | 3.100 | 2.890 | 3.030 | 758,926 | +0.07(+2.36%) |
| Nov 07, 2025 | 2.870 | 2.970 | 2.790 | 2.960 | 817,218 | +0.00(+0.00%) |
| Nov 06, 2025 | 3.030 | 3.060 | 2.900 | 2.960 | 717,589 | -0.09(-2.95%) |
| Nov 05, 2025 | 2.970 | 3.050 | 2.920 | 3.050 | 865,361 | +0.09(+3.04%) |
| Nov 04, 2025 | 3.120 | 3.150 | 2.960 | 2.960 | 841,335 | -0.23(-7.21%) |
