| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 107.86 | 108.43 | 107.36 | 107.54 | 822,882 | -0.32(-0.30%) |
| Dec 30, 2025 | 107.75 | 108.50 | 107.48 | 107.86 | 740,282 | -0.41(-0.38%) |
| Dec 29, 2025 | 106.94 | 108.82 | 106.94 | 108.27 | 649,853 | +0.47(+0.44%) |
| Dec 26, 2025 | 107.10 | 107.88 | 106.66 | 107.80 | 648,483 | +0.56(+0.52%) |
| Dec 24, 2025 | 106.97 | 107.88 | 106.27 | 107.24 | 326,218 | -0.03(-0.03%) |
| Dec 23, 2025 | 106.30 | 107.69 | 106.20 | 107.27 | 1,161,774 | +1.02(+0.96%) |
| Dec 22, 2025 | 104.82 | 106.99 | 104.78 | 106.25 | 1,019,248 | +1.73(+1.66%) |
| Dec 19, 2025 | 103.38 | 105.78 | 103.16 | 104.52 | 2,376,699 | +1.06(+1.02%) |
| Dec 18, 2025 | 103.21 | 105.41 | 103.09 | 103.46 | 2,071,731 | -1.19(-1.14%) |
| Dec 17, 2025 | 104.33 | 105.70 | 104.04 | 104.65 | 1,406,039 | +0.82(+0.79%) |
| Dec 16, 2025 | 104.36 | 104.91 | 103.60 | 103.83 | 1,325,405 | -0.37(-0.36%) |
| Dec 15, 2025 | 107.56 | 107.58 | 103.98 | 104.20 | 1,915,054 | -2.97(-2.77%) |
| Dec 12, 2025 | 107.34 | 108.16 | 105.88 | 107.17 | 1,067,308 | -0.84(-0.78%) |
| Dec 11, 2025 | 106.45 | 108.88 | 106.45 | 108.01 | 842,426 | +1.22(+1.14%) |
| Dec 10, 2025 | 107.03 | 108.29 | 106.20 | 106.79 | 1,181,884 | -0.22(-0.21%) |
| Dec 09, 2025 | 105.57 | 107.85 | 105.48 | 107.01 | 938,701 | +1.59(+1.51%) |
| Dec 08, 2025 | 107.55 | 107.60 | 104.86 | 105.42 | 846,743 | -2.35(-2.18%) |
| Dec 05, 2025 | 107.33 | 107.90 | 106.56 | 107.77 | 757,130 | -0.14(-0.13%) |
| Dec 04, 2025 | 109.23 | 109.64 | 106.91 | 107.91 | 1,007,899 | -0.15(-0.14%) |
| Dec 03, 2025 | 106.93 | 108.54 | 106.47 | 108.06 | 1,245,464 | +1.80(+1.69%) |
| Dec 02, 2025 | 106.78 | 107.65 | 106.15 | 106.26 | 802,977 | -0.53(-0.50%) |
| Dec 01, 2025 | 108.21 | 108.77 | 105.96 | 106.79 | 1,058,363 | -1.91(-1.76%) |
| Nov 28, 2025 | 107.99 | 109.36 | 107.64 | 108.70 | 418,089 | +0.90(+0.83%) |
| Nov 26, 2025 | 107.60 | 108.46 | 107.15 | 107.80 | 800,561 | +0.42(+0.39%) |
| Nov 25, 2025 | 105.14 | 107.54 | 104.90 | 107.38 | 1,269,430 | +2.40(+2.28%) |
| Nov 24, 2025 | 106.58 | 106.85 | 104.88 | 104.98 | 1,564,330 | -1.36(-1.28%) |
| Nov 21, 2025 | 107.20 | 107.51 | 105.70 | 106.34 | 1,375,491 | -0.35(-0.33%) |
| Nov 20, 2025 | 108.04 | 108.45 | 106.37 | 106.69 | 1,362,339 | -0.62(-0.58%) |
| Nov 19, 2025 | 109.62 | 109.62 | 107.14 | 107.31 | 1,495,295 | -2.20(-2.01%) |
| Nov 18, 2025 | 109.14 | 110.43 | 108.72 | 109.51 | 1,023,940 | -0.02(-0.02%) |
| Nov 17, 2025 | 109.22 | 110.24 | 108.82 | 109.53 | 1,352,582 | +0.13(+0.12%) |
| Nov 14, 2025 | 109.65 | 110.56 | 108.31 | 109.40 | 1,153,254 | -0.51(-0.46%) |
| Nov 13, 2025 | 110.06 | 111.99 | 109.49 | 109.91 | 1,140,913 | +0.11(+0.10%) |
| Nov 12, 2025 | 110.77 | 111.09 | 109.51 | 109.80 | 1,337,161 | -0.44(-0.40%) |
| Nov 11, 2025 | 109.38 | 110.73 | 109.38 | 110.24 | 677,177 | +0.85(+0.78%) |
| Nov 10, 2025 | 109.14 | 109.82 | 107.74 | 109.39 | 945,768 | +0.40(+0.37%) |
| Nov 07, 2025 | 105.98 | 109.15 | 105.58 | 108.99 | 1,351,520 | +2.23(+2.09%) |
| Nov 06, 2025 | 104.82 | 106.94 | 104.69 | 106.76 | 1,089,563 | +2.47(+2.37%) |
| Nov 05, 2025 | 104.74 | 106.02 | 103.95 | 104.30 | 1,609,790 | -0.44(-0.42%) |
| Nov 04, 2025 | 105.56 | 106.34 | 102.99 | 104.73 | 1,678,771 | -0.48(-0.46%) |
