| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 97.16 | 98.74 | 95.55 | 96.20 | 327,830 | +5.90(+6.53%) |
| Nov 05, 2024 | 85.00 | 92.50 | 85.00 | 90.30 | 239,262 | +1.83(+2.07%) |
| Nov 04, 2024 | 87.61 | 89.39 | 87.61 | 88.47 | 128,727 | +0.09(+0.10%) |
| Nov 01, 2024 | 89.68 | 90.25 | 87.34 | 88.38 | 154,769 | -1.39(-1.55%) |
| Oct 31, 2024 | 92.42 | 92.50 | 89.64 | 89.77 | 111,869 | -3.15(-3.39%) |
| Oct 30, 2024 | 93.06 | 95.42 | 92.73 | 92.92 | 76,607 | -0.38(-0.41%) |
| Oct 29, 2024 | 90.12 | 93.39 | 89.90 | 93.30 | 108,522 | +2.33(+2.56%) |
| Oct 28, 2024 | 92.31 | 92.86 | 90.94 | 90.97 | 156,219 | -0.75(-0.82%) |
| Oct 25, 2024 | 94.39 | 95.49 | 91.08 | 91.72 | 176,982 | -2.85(-3.01%) |
| Oct 24, 2024 | 94.67 | 95.29 | 94.27 | 94.57 | 122,308 | +0.38(+0.40%) |
| Oct 23, 2024 | 94.94 | 94.94 | 93.33 | 94.19 | 80,235 | -1.15(-1.21%) |
| Oct 22, 2024 | 95.20 | 95.43 | 93.65 | 95.34 | 57,338 | -1.09(-1.13%) |
| Oct 21, 2024 | 97.14 | 97.62 | 95.68 | 96.43 | 74,479 | -0.66(-0.68%) |
| Oct 18, 2024 | 97.93 | 97.93 | 96.58 | 97.09 | 74,256 | -0.31(-0.32%) |
| Oct 17, 2024 | 98.27 | 98.70 | 97.26 | 97.40 | 106,607 | -0.62(-0.63%) |
| Oct 16, 2024 | 98.21 | 99.57 | 97.54 | 98.02 | 128,385 | -0.16(-0.16%) |
| Oct 15, 2024 | 97.65 | 99.45 | 97.06 | 98.18 | 102,944 | +0.39(+0.40%) |
| Oct 14, 2024 | 96.50 | 98.12 | 96.07 | 97.79 | 74,983 | +1.62(+1.68%) |
| Oct 11, 2024 | 92.48 | 96.52 | 92.15 | 96.17 | 136,455 | +3.78(+4.09%) |
| Oct 10, 2024 | 94.59 | 95.85 | 92.29 | 92.39 | 153,476 | -3.16(-3.31%) |
| Oct 09, 2024 | 96.56 | 97.19 | 94.25 | 95.55 | 191,714 | -0.96(-0.99%) |
| Oct 08, 2024 | 96.16 | 97.92 | 96.14 | 96.51 | 135,797 | +1.02(+1.07%) |
| Oct 07, 2024 | 102.61 | 102.61 | 93.34 | 95.49 | 271,699 | -7.39(-7.18%) |
| Oct 04, 2024 | 98.41 | 103.40 | 98.27 | 102.88 | 198,987 | +5.60(+5.76%) |
| Oct 03, 2024 | 95.43 | 97.54 | 94.85 | 97.28 | 199,942 | +2.19(+2.30%) |
| Oct 02, 2024 | 93.54 | 95.72 | 93.18 | 95.09 | 128,137 | +1.24(+1.32%) |
| Oct 01, 2024 | 94.40 | 95.47 | 92.86 | 93.85 | 159,373 | -0.82(-0.87%) |
| Sep 30, 2024 | 94.74 | 95.86 | 93.73 | 94.67 | 125,809 | -0.15(-0.16%) |
| Sep 27, 2024 | 95.59 | 96.64 | 94.79 | 94.82 | 125,518 | -0.45(-0.47%) |
| Sep 26, 2024 | 98.10 | 99.90 | 95.11 | 95.27 | 170,424 | -2.21(-2.27%) |
| Sep 25, 2024 | 96.68 | 98.10 | 95.62 | 97.48 | 194,296 | +1.29(+1.34%) |
| Sep 24, 2024 | 95.73 | 96.20 | 94.94 | 96.19 | 169,687 | +0.46(+0.48%) |
| Sep 23, 2024 | 95.55 | 95.96 | 95.14 | 95.73 | 195,678 | +0.72(+0.76%) |
| Sep 20, 2024 | 96.74 | 96.74 | 94.34 | 95.01 | 507,573 | -1.73(-1.79%) |
| Sep 19, 2024 | 98.25 | 98.25 | 95.48 | 96.74 | 105,939 | -0.15(-0.15%) |
| Sep 18, 2024 | 97.37 | 98.25 | 96.17 | 96.89 | 90,939 | -0.88(-0.90%) |
| Sep 17, 2024 | 96.51 | 99.32 | 95.89 | 97.77 | 241,349 | +1.99(+2.08%) |
| Sep 16, 2024 | 95.44 | 97.73 | 95.44 | 95.78 | 97,287 | +0.95(+1.00%) |
| Sep 13, 2024 | 93.45 | 95.40 | 93.44 | 94.83 | 102,624 | +1.97(+2.12%) |
| Sep 12, 2024 | 93.09 | 94.05 | 92.33 | 92.86 | 55,618 | +0.30(+0.32%) |
| Sep 11, 2024 | 92.88 | 93.43 | 91.14 | 92.56 | 128,128 | -0.32(-0.34%) |
| Sep 10, 2024 | 95.44 | 96.11 | 91.85 | 92.88 | 144,083 | -2.82(-2.95%) |
| Sep 09, 2024 | 94.42 | 96.20 | 92.61 | 95.70 | 302,614 | +1.19(+1.26%) |
| Sep 06, 2024 | 95.65 | 95.98 | 93.26 | 94.51 | 123,860 | -1.57(-1.63%) |
| Sep 05, 2024 | 98.37 | 98.47 | 94.30 | 96.08 | 121,230 | -1.80(-1.84%) |
| Sep 04, 2024 | 98.09 | 98.86 | 96.14 | 97.88 | 91,640 | -0.22(-0.22%) |
