Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.8157 | 0.8990 | 0.8151 | 0.8517 | 2,488,582 | +0.03(+3.99%) |
Sep 25, 2024 | 0.8400 | 0.8400 | 0.8050 | 0.8190 | 566,905 | -0.02(-1.83%) |
Sep 24, 2024 | 0.8000 | 0.8375 | 0.8040 | 0.8343 | 765,819 | +0.02(+3.04%) |
Sep 23, 2024 | 0.8300 | 0.8340 | 0.8036 | 0.8097 | 418,929 | -0.00(-0.12%) |
Sep 20, 2024 | 0.8500 | 0.8500 | 0.7957 | 0.8107 | 1,174,529 | -0.00(-0.41%) |
Sep 19, 2024 | 0.8300 | 0.8396 | 0.8080 | 0.8140 | 612,871 | +0.00(+0.37%) |
Sep 18, 2024 | 0.8325 | 0.8787 | 0.8100 | 0.8110 | 635,079 | -0.02(-2.22%) |
Sep 17, 2024 | 0.8100 | 0.8500 | 0.8001 | 0.8294 | 738,683 | +0.02(+2.27%) |
Sep 16, 2024 | 0.8620 | 0.8800 | 0.7750 | 0.8110 | 1,478,703 | -0.04(-4.59%) |
Sep 13, 2024 | 0.7761 | 0.8799 | 0.7721 | 0.8500 | 3,048,270 | +0.09(+11.90%) |
Sep 12, 2024 | 0.7670 | 0.8100 | 0.7500 | 0.7596 | 2,084,168 | +0.02(+2.37%) |
Sep 11, 2024 | 0.7000 | 0.7499 | 0.6750 | 0.7420 | 1,544,712 | +0.05(+7.07%) |
Sep 10, 2024 | 0.7200 | 0.7200 | 0.6711 | 0.6930 | 1,802,525 | -0.03(-3.76%) |
Sep 09, 2024 | 0.7500 | 0.7587 | 0.7121 | 0.7201 | 1,719,521 | -0.03(-4.29%) |
Sep 06, 2024 | 0.7642 | 0.7730 | 0.7301 | 0.7524 | 1,219,822 | -0.01(-1.60%) |
Sep 05, 2024 | 0.7800 | 0.7995 | 0.7300 | 0.7646 | 2,371,562 | -0.01(-1.49%) |
Sep 04, 2024 | 0.7600 | 0.8242 | 0.7525 | 0.7762 | 1,971,930 | +0.01(+1.13%) |
Sep 03, 2024 | 0.8000 | 0.8091 | 0.7517 | 0.7675 | 1,598,936 | -0.01(-1.85%) |
Aug 30, 2024 | 0.7813 | 0.8198 | 0.7386 | 0.7820 | 3,934,196 | +0.01(+1.35%) |
Aug 29, 2024 | 0.8997 | 0.8997 | 0.7501 | 0.7716 | 10,562,112 | -0.08(-9.19%) |
Aug 28, 2024 | 1.000 | 1.000 | 0.8400 | 0.8497 | 2,801,735 | -0.16(-15.87%) |
Aug 27, 2024 | 1.060 | 1.060 | 0.9902 | 1.010 | 861,225 | -0.04(-3.81%) |
Aug 26, 2024 | 1.040 | 1.060 | 1.010 | 1.050 | 935,873 | +0.02(+1.94%) |
Aug 23, 2024 | 0.9600 | 1.080 | 0.9500 | 1.030 | 2,147,104 | +0.08(+8.41%) |
Aug 22, 2024 | 1.040 | 1.050 | 0.9500 | 0.9501 | 1,096,494 | -0.07(-6.85%) |
Aug 21, 2024 | 1.010 | 1.075 | 0.9901 | 1.020 | 2,996,222 | +0.02(+2.00%) |
Aug 20, 2024 | 1.020 | 1.030 | 0.9811 | 1.000 | 1,088,703 | -0.04(-3.85%) |
Aug 19, 2024 | 0.9200 | 1.060 | 0.9132 | 1.040 | 2,823,934 | +0.13(+13.95%) |
Aug 16, 2024 | 0.9200 | 0.9399 | 0.8828 | 0.9127 | 1,495,357 | -0.01(-0.79%) |
Aug 15, 2024 | 0.9200 | 0.9790 | 0.9000 | 0.9200 | 3,225,497 | -0.00(-0.31%) |
Aug 14, 2024 | 0.8450 | 0.9856 | 0.8327 | 0.9229 | 3,333,377 | +0.06(+7.31%) |
Aug 13, 2024 | 0.8340 | 0.8699 | 0.7900 | 0.8600 | 4,019,332 | +0.10(+12.59%) |
Aug 12, 2024 | 0.9788 | 0.9885 | 0.7506 | 0.7638 | 7,049,588 | -0.25(-24.38%) |
Aug 09, 2024 | 0.7500 | 1.080 | 0.7500 | 1.010 | 19,307,452 | +0.28(+38.32%) |
Aug 08, 2024 | 0.7300 | 0.7900 | 0.7259 | 0.7302 | 2,871,018 | +0.01(+1.23%) |
Aug 07, 2024 | 0.7600 | 0.7869 | 0.7104 | 0.7213 | 4,335,627 | -0.02(-2.58%) |
Aug 06, 2024 | 0.7900 | 0.7900 | 0.7361 | 0.7404 | 2,613,360 | -0.04(-4.67%) |
Aug 05, 2024 | 0.8050 | 0.8096 | 0.7221 | 0.7767 | 4,884,662 | -0.07(-8.22%) |
Aug 02, 2024 | 0.8900 | 0.9483 | 0.8064 | 0.8463 | 3,760,806 | -0.04(-4.38%) |
Aug 01, 2024 | 0.9991 | 1.000 | 0.8550 | 0.8851 | 7,616,952 | -0.18(-17.28%) |
Jul 31, 2024 | 1.150 | 1.170 | 1.020 | 1.070 | 4,680,990 | -0.06(-5.31%) |
Jul 30, 2024 | 1.190 | 1.215 | 1.120 | 1.130 | 3,350,724 | -0.05(-4.24%) |
Jul 29, 2024 | 1.170 | 1.180 | 1.130 | 1.180 | 1,855,649 | +0.02(+2.16%) |
Jul 26, 2024 | 1.270 | 1.285 | 1.140 | 1.155 | 3,793,914 | -0.17(-12.50%) |
Jul 25, 2024 | 1.230 | 1.360 | 1.225 | 1.320 | 2,918,177 | +0.09(+7.32%) |
Jul 24, 2024 | 1.240 | 1.300 | 1.220 | 1.230 | 909,258 | -0.01(-0.81%) |
Jul 23, 2024 | 1.190 | 1.260 | 1.190 | 1.240 | 777,959 | +0.03(+2.48%) |
Jul 22, 2024 | 1.260 | 1.260 | 1.160 | 1.210 | 1,555,380 | -0.04(-3.20%) |
Jul 19, 2024 | 1.200 | 1.260 | 1.180 | 1.250 | 1,407,097 | +0.04(+3.31%) |
Jul 18, 2024 | 1.330 | 1.340 | 1.180 | 1.210 | 2,076,322 | -0.11(-8.33%) |
Jul 17, 2024 | 1.380 | 1.460 | 1.300 | 1.320 | 2,758,824 | -0.09(-6.38%) |
Jul 16, 2024 | 1.290 | 1.435 | 1.280 | 1.410 | 3,171,406 | +0.15(+11.90%) |
Jul 15, 2024 | 1.240 | 1.280 | 1.200 | 1.260 | 1,231,218 | +0.02(+2.02%) |
Jul 12, 2024 | 1.220 | 1.290 | 1.220 | 1.235 | 1,685,460 | +0.03(+2.07%) |
Jul 11, 2024 | 1.140 | 1.240 | 1.130 | 1.210 | 1,896,811 | +0.09(+8.04%) |
Jul 10, 2024 | 1.160 | 1.190 | 1.090 | 1.120 | 3,833,754 | -0.03(-2.61%) |
Jul 09, 2024 | 1.200 | 1.200 | 1.100 | 1.150 | 2,797,673 | -0.04(-3.36%) |
Jul 08, 2024 | 1.270 | 1.300 | 1.170 | 1.190 | 1,731,718 | -0.09(-7.03%) |
Jul 05, 2024 | 1.160 | 1.320 | 1.145 | 1.280 | 3,073,444 | +0.14(+12.28%) |
Jul 03, 2024 | 1.110 | 1.150 | 1.105 | 1.140 | 1,111,984 | +0.01(+1.33%) |
Jul 02, 2024 | 1.150 | 1.160 | 1.100 | 1.125 | 1,963,564 | -0.03(-3.02%) |