| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 4.960 | 5.350 | 4.870 | 5.190 | 59,043 | +0.20(+4.01%) |
| Dec 30, 2025 | 5.140 | 5.392 | 4.890 | 4.990 | 113,379 | -0.09(-1.77%) |
| Dec 29, 2025 | 5.170 | 5.450 | 4.510 | 5.080 | 340,102 | -0.92(-15.33%) |
| Dec 26, 2025 | 4.700 | 6.200 | 4.380 | 6.000 | 1,188,713 | +1.26(+26.58%) |
| Dec 24, 2025 | 4.450 | 4.747 | 4.140 | 4.740 | 55,352 | +0.30(+6.76%) |
| Dec 23, 2025 | 3.700 | 4.930 | 3.700 | 4.440 | 251,966 | +0.66(+17.46%) |
| Dec 22, 2025 | 3.600 | 4.064 | 3.600 | 3.780 | 78,954 | +0.20(+5.59%) |
| Dec 19, 2025 | 3.580 | 3.830 | 3.531 | 3.580 | 220,081 | +0.01(+0.28%) |
| Dec 18, 2025 | 3.650 | 3.817 | 3.510 | 3.570 | 37,455 | -0.08(-2.19%) |
| Dec 17, 2025 | 3.990 | 3.990 | 3.550 | 3.650 | 83,667 | -0.37(-9.20%) |
| Dec 16, 2025 | 4.420 | 4.800 | 3.760 | 4.020 | 238,609 | -0.42(-9.46%) |
| Dec 15, 2025 | 3.420 | 5.800 | 3.420 | 4.440 | 2,296,329 | +1.12(+33.73%) |
| Dec 12, 2025 | 3.850 | 4.043 | 3.320 | 3.320 | 72,739 | -0.56(-14.43%) |
| Dec 11, 2025 | 4.160 | 4.480 | 3.530 | 3.880 | 71,874 | -0.32(-7.62%) |
| Dec 10, 2025 | 5.110 | 5.110 | 4.200 | 4.200 | 149,318 | -1.02(-19.54%) |
| Dec 09, 2025 | 5.040 | 5.354 | 4.930 | 5.220 | 184,784 | +0.16(+3.16%) |
| Dec 08, 2025 | 4.770 | 5.400 | 4.680 | 5.060 | 487,732 | +0.15(+3.05%) |
| Dec 05, 2025 | 4.020 | 5.200 | 4.020 | 4.910 | 397,273 | +0.79(+19.17%) |
| Dec 04, 2025 | 3.800 | 4.350 | 3.740 | 4.120 | 374,260 | -0.03(-0.72%) |
| Dec 03, 2025 | 3.990 | 4.220 | 3.840 | 4.150 | 13,824,011 | +1.05(+33.87%) |
| Dec 02, 2025 | 3.580 | 3.679 | 3.010 | 3.100 | 703,257 | -1.06(-25.48%) |
| Dec 01, 2025 | 3.030 | 5.860 | 2.940 | 4.160 | 2,050,006 | +0.56(+15.56%) |
| Nov 28, 2025 | 4.182 | 4.182 | 3.399 | 3.600 | 202,839 | -0.66(-15.49%) |
| Nov 26, 2025 | 5.400 | 5.550 | 4.239 | 4.260 | 225,286 | -1.90(-30.83%) |
| Nov 25, 2025 | 6.459 | 6.459 | 5.907 | 6.159 | 106,449 | -0.23(-3.62%) |
| Nov 24, 2025 | 5.664 | 6.726 | 5.664 | 6.390 | 152,820 | +0.69(+12.11%) |
| Nov 21, 2025 | 5.472 | 5.784 | 4.500 | 5.700 | 125,264 | -0.36(-5.99%) |
| Nov 20, 2025 | 6.624 | 6.954 | 5.748 | 6.063 | 209,544 | -1.07(-15.01%) |
| Nov 19, 2025 | 8.643 | 8.700 | 6.603 | 7.134 | 292,951 | -1.57(-18.03%) |
| Nov 18, 2025 | 8.877 | 10.58 | 8.601 | 8.703 | 1,146,242 | +0.18(+2.15%) |
| Nov 17, 2025 | 12.13 | 22.50 | 7.485 | 8.520 | 9,657,329 | -0.71(-7.64%) |
| Nov 14, 2025 | 11.10 | 11.44 | 7.200 | 9.225 | 217,172 | -4.44(-32.48%) |
| Nov 13, 2025 | 36.60 | 38.40 | 11.10 | 13.66 | 523,753 | -22.64(-62.36%) |
| Nov 12, 2025 | 36.60 | 37.50 | 34.80 | 36.30 | 144,408 | -0.30(-0.82%) |
| Nov 11, 2025 | 35.40 | 39.90 | 33.00 | 36.60 | 77,618 | -0.30(-0.81%) |
| Nov 10, 2025 | 53.70 | 55.50 | 9.900 | 36.90 | 567,488 | -15.90(-30.11%) |
| Nov 07, 2025 | 52.50 | 54.00 | 51.90 | 52.80 | 93,898 | -1.20(-2.22%) |
| Nov 06, 2025 | 50.10 | 54.90 | 49.20 | 54.00 | 177,418 | +3.90(+7.78%) |
| Nov 05, 2025 | 50.40 | 51.90 | 47.40 | 50.10 | 270,256 | +1.50(+3.09%) |
| Nov 04, 2025 | 38.70 | 49.80 | 38.45 | 48.60 | 372,383 | +10.50(+27.56%) |
