Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.4760 | 0.4880 | 0.4400 | 0.4400 | 15,963 | -0.05(-10.20%) |
Aug 29, 2024 | 0.5100 | 0.5123 | 0.4600 | 0.4900 | 34,301 | -0.02(-3.92%) |
Aug 28, 2024 | 0.5200 | 0.5500 | 0.5010 | 0.5100 | 7,778 | -0.02(-4.37%) |
Aug 27, 2024 | 0.5300 | 0.5600 | 0.5100 | 0.5333 | 12,183 | -0.03(-5.54%) |
Aug 26, 2024 | 0.5840 | 0.5880 | 0.5100 | 0.5646 | 32,386 | -0.04(-6.23%) |
Aug 23, 2024 | 0.6180 | 0.6250 | 0.5299 | 0.6021 | 75,713 | -0.04(-6.81%) |
Aug 22, 2024 | 0.6686 | 0.6875 | 0.6400 | 0.6461 | 23,309 | -0.03(-4.85%) |
Aug 21, 2024 | 0.5603 | 0.6790 | 0.5220 | 0.6790 | 83,516 | +0.11(+19.12%) |
Aug 20, 2024 | 0.5790 | 0.5873 | 0.5604 | 0.5700 | 18,692 | +0.01(+1.73%) |
Aug 19, 2024 | 0.6400 | 0.6679 | 0.5603 | 0.5603 | 99,502 | -0.20(-26.27%) |
Aug 16, 2024 | 0.7252 | 0.7600 | 0.6012 | 0.7599 | 784,734 | -0.02(-2.56%) |
Aug 15, 2024 | 0.5750 | 0.7900 | 0.5400 | 0.7799 | 98,954 | +0.21(+37.91%) |
Aug 14, 2024 | 0.5201 | 0.5655 | 0.5200 | 0.5655 | 13,301 | +0.02(+3.01%) |
Aug 13, 2024 | 0.5200 | 0.5490 | 0.4051 | 0.5490 | 17,981 | +0.03(+5.60%) |
Aug 12, 2024 | 0.4568 | 0.5199 | 0.4525 | 0.5199 | 11,872 | +0.03(+6.10%) |
Aug 09, 2024 | 0.5100 | 0.5500 | 0.4782 | 0.4900 | 4,920 | -0.05(-9.19%) |
Aug 08, 2024 | 0.4776 | 0.5750 | 0.4776 | 0.5396 | 8,351 | +0.05(+10.12%) |
Aug 07, 2024 | 0.5000 | 0.5215 | 0.4800 | 0.4900 | 6,544 | -0.01(-2.02%) |
Aug 06, 2024 | 0.4490 | 0.5001 | 0.4490 | 0.5001 | 41,998 | +0.10(+24.65%) |
Aug 05, 2024 | 0.4100 | 0.4500 | 0.4000 | 0.4012 | 16,096 | -0.06(-12.97%) |
Aug 02, 2024 | 0.5501 | 0.5800 | 0.3555 | 0.4610 | 83,370 | -0.10(-18.20%) |
Aug 01, 2024 | 0.5800 | 0.5902 | 0.5520 | 0.5636 | 7,537 | -0.03(-4.47%) |
Jul 31, 2024 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 32,061 | -0.02(-3.58%) |
Jul 30, 2024 | 0.5942 | 0.6338 | 0.5900 | 0.6119 | 5,363 | -0.02(-2.72%) |
Jul 29, 2024 | 0.6183 | 0.6484 | 0.5900 | 0.6290 | 7,338 | +0.01(+1.73%) |
Jul 26, 2024 | 0.6200 | 0.6200 | 0.5999 | 0.6183 | 11,844 | -0.02(-3.54%) |
Jul 25, 2024 | 0.6860 | 0.6908 | 0.6400 | 0.6410 | 4,698 | -0.02(-3.03%) |
Jul 24, 2024 | 0.6362 | 0.6610 | 0.6362 | 0.6610 | 4,165 | +0.01(+1.69%) |
Jul 23, 2024 | 0.6100 | 0.6879 | 0.6100 | 0.6500 | 1,529 | -0.02(-3.66%) |
Jul 22, 2024 | 0.6770 | 0.6770 | 0.6031 | 0.6747 | 15,846 | +0.02(+3.80%) |
Jul 19, 2024 | 0.6725 | 0.6725 | 0.6500 | 0.6500 | 6,978 | -0.04(-5.21%) |
Jul 18, 2024 | 0.6700 | 0.6900 | 0.6511 | 0.6857 | 7,741 | -0.01(-1.75%) |
Jul 17, 2024 | 0.7040 | 0.7040 | 0.6666 | 0.6979 | 30,072 | +0.01(+1.13%) |
Jul 16, 2024 | 0.7200 | 0.7240 | 0.6752 | 0.6901 | 8,655 | -0.03(-3.83%) |
Jul 15, 2024 | 0.7174 | 0.7199 | 0.7023 | 0.7176 | 3,748 | -0.00(-0.32%) |
Jul 12, 2024 | 0.7260 | 0.7305 | 0.7058 | 0.7199 | 18,700 | +0.02(+2.84%) |
Jul 11, 2024 | 0.7000 | 0.7235 | 0.6844 | 0.7000 | 13,808 | -0.03(-4.63%) |
Jul 10, 2024 | 0.7136 | 0.7345 | 0.6533 | 0.7340 | 28,215 | +0.03(+4.86%) |
Jul 09, 2024 | 0.7300 | 0.7300 | 0.6950 | 0.7000 | 11,722 | -0.04(-5.42%) |
Jul 08, 2024 | 0.6500 | 0.7431 | 0.6533 | 0.7401 | 9,733 | +0.05(+6.49%) |
Jul 05, 2024 | 0.7000 | 0.7424 | 0.6900 | 0.6950 | 2,094 | -0.01(-0.71%) |
Jul 03, 2024 | 0.7000 | 0.7000 | 0.6996 | 0.7000 | 7,258 | +0.00(+0.00%) |
Jul 02, 2024 | 0.7000 | 0.7063 | 0.7000 | 0.7000 | 2,725 | +0.01(+1.46%) |
Jul 01, 2024 | 0.7000 | 0.7001 | 0.6725 | 0.6899 | 21,808 | -0.00(-0.30%) |
Jun 28, 2024 | 0.7600 | 0.7600 | 0.6920 | 0.6920 | 1,467 | +0.00(+0.42%) |
Jun 27, 2024 | 0.7020 | 0.7020 | 0.6851 | 0.6891 | 5,913 | -0.03(-4.62%) |
Jun 26, 2024 | 0.7088 | 0.7600 | 0.6850 | 0.7225 | 5,688 | +0.04(+5.47%) |
Jun 25, 2024 | 0.7325 | 0.7325 | 0.6850 | 0.6850 | 3,026 | -0.04(-6.05%) |
Jun 24, 2024 | 0.7200 | 0.7899 | 0.6811 | 0.7291 | 4,942 | +0.01(+1.26%) |
Jun 21, 2024 | 0.7100 | 0.7500 | 0.7100 | 0.7200 | 2,255 | +0.01(+1.41%) |
Jun 20, 2024 | 0.7001 | 0.7300 | 0.7001 | 0.7100 | 1,949 | -0.04(-5.33%) |
Jun 18, 2024 | 0.7150 | 0.7500 | 0.7150 | 0.7500 | 7,065 | +0.04(+4.90%) |
Jun 17, 2024 | 0.7200 | 0.7450 | 0.7150 | 0.7150 | 3,210 | -0.02(-2.72%) |
Jun 14, 2024 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 399 | -0.01(-0.68%) |
Jun 13, 2024 | 0.7220 | 0.7500 | 0.7220 | 0.7400 | 9,378 | +0.01(+1.70%) |
Jun 12, 2024 | 0.7400 | 0.7500 | 0.7276 | 0.7276 | 9,737 | -0.00(-0.33%) |
Jun 11, 2024 | 0.7301 | 0.7560 | 0.7150 | 0.7300 | 16,677 | -0.06(-7.11%) |
Jun 10, 2024 | 0.7000 | 0.7879 | 0.7000 | 0.7859 | 15,813 | +0.07(+10.22%) |
Jun 07, 2024 | 0.7400 | 0.7700 | 0.7100 | 0.7130 | 13,392 | -0.03(-3.65%) |
Jun 06, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7400 | 2,462 | -0.01(-1.33%) |
Jun 05, 2024 | 0.7038 | 0.7699 | 0.7038 | 0.7500 | 3,203 | +0.02(+2.74%) |
Jun 04, 2024 | 0.7030 | 0.7590 | 0.7030 | 0.7300 | 1,080 | -0.02(-2.67%) |