| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 2.660 | 3.400 | 2.521 | 3.150 | 187,937 | +0.40(+14.55%) |
| Dec 30, 2025 | 3.120 | 3.123 | 2.745 | 2.750 | 107,853 | -0.35(-11.29%) |
| Dec 29, 2025 | 3.380 | 3.580 | 3.000 | 3.100 | 47,184 | -0.20(-6.06%) |
| Dec 26, 2025 | 3.850 | 3.955 | 3.210 | 3.300 | 121,365 | -0.49(-12.93%) |
| Dec 24, 2025 | 4.900 | 4.970 | 3.710 | 3.790 | 223,550 | -1.15(-23.28%) |
| Dec 23, 2025 | 5.360 | 5.360 | 4.920 | 4.940 | 56,760 | -0.53(-9.77%) |
| Dec 22, 2025 | 5.680 | 5.974 | 5.470 | 5.475 | 19,004 | -0.19(-3.27%) |
| Dec 19, 2025 | 5.310 | 6.095 | 5.010 | 5.660 | 48,118 | +0.42(+8.02%) |
| Dec 18, 2025 | 5.050 | 5.445 | 4.955 | 5.240 | 49,339 | +0.24(+4.80%) |
| Dec 17, 2025 | 5.240 | 5.240 | 4.930 | 5.000 | 20,127 | -0.16(-3.10%) |
| Dec 16, 2025 | 5.150 | 5.300 | 5.100 | 5.160 | 13,054 | -0.34(-6.18%) |
| Dec 15, 2025 | 5.550 | 5.670 | 5.385 | 5.500 | 17,627 | -0.25(-4.35%) |
| Dec 12, 2025 | 5.910 | 6.070 | 5.700 | 5.750 | 31,630 | -0.32(-5.27%) |
| Dec 11, 2025 | 6.160 | 6.207 | 5.830 | 6.070 | 18,589 | -0.15(-2.41%) |
| Dec 10, 2025 | 6.110 | 6.354 | 5.860 | 6.220 | 25,751 | +0.11(+1.88%) |
| Dec 09, 2025 | 6.290 | 6.490 | 5.850 | 6.105 | 18,268 | -0.25(-3.93%) |
| Dec 08, 2025 | 6.300 | 6.861 | 6.120 | 6.355 | 36,369 | +0.07(+1.11%) |
| Dec 05, 2025 | 6.250 | 6.490 | 5.950 | 6.285 | 27,337 | +0.11(+1.70%) |
| Dec 04, 2025 | 6.040 | 6.210 | 5.760 | 6.180 | 24,993 | +0.14(+2.32%) |
| Dec 03, 2025 | 5.390 | 6.150 | 5.350 | 6.040 | 35,559 | +0.67(+12.48%) |
| Dec 02, 2025 | 5.470 | 5.550 | 5.300 | 5.370 | 34,836 | -0.13(-2.36%) |
| Dec 01, 2025 | 5.650 | 5.720 | 5.400 | 5.500 | 33,450 | -0.24(-4.10%) |
| Nov 28, 2025 | 5.310 | 5.975 | 5.150 | 5.735 | 21,290 | +0.49(+9.24%) |
| Nov 26, 2025 | 5.210 | 5.400 | 4.750 | 5.250 | 60,651 | -0.44(-7.73%) |
| Nov 25, 2025 | 6.790 | 7.050 | 5.190 | 5.690 | 220,196 | -1.69(-22.95%) |
| Nov 24, 2025 | 7.360 | 8.154 | 7.080 | 7.385 | 32,916 | +0.30(+4.31%) |
| Nov 21, 2025 | 7.090 | 7.397 | 6.565 | 7.080 | 17,108 | -0.20(-2.75%) |
| Nov 20, 2025 | 7.690 | 7.972 | 7.029 | 7.280 | 40,488 | -0.70(-8.77%) |
| Nov 19, 2025 | 9.220 | 9.220 | 7.810 | 7.980 | 44,660 | -1.24(-13.45%) |
| Nov 18, 2025 | 9.450 | 9.540 | 9.030 | 9.220 | 25,974 | -0.37(-3.86%) |
| Nov 17, 2025 | 9.700 | 9.965 | 9.000 | 9.590 | 83,866 | -0.18(-1.84%) |
| Nov 14, 2025 | 10.13 | 10.27 | 9.720 | 9.770 | 25,720 | -0.51(-4.96%) |
| Nov 13, 2025 | 11.00 | 11.02 | 10.25 | 10.28 | 21,876 | -0.72(-6.55%) |
| Nov 12, 2025 | 11.05 | 11.16 | 11.00 | 11.00 | 18,289 | -0.07(-0.63%) |
| Nov 11, 2025 | 11.00 | 11.36 | 10.91 | 11.07 | 11,417 | -0.10(-0.90%) |
| Nov 10, 2025 | 11.90 | 11.90 | 11.08 | 11.17 | 25,804 | -0.23(-2.06%) |
| Nov 07, 2025 | 11.41 | 11.63 | 11.28 | 11.40 | 7,832 | -0.11(-0.91%) |
| Nov 06, 2025 | 11.65 | 11.65 | 10.40 | 11.51 | 43,871 | -0.05(-0.43%) |
| Nov 05, 2025 | 11.22 | 11.69 | 11.22 | 11.56 | 34,744 | +0.32(+2.85%) |
| Nov 04, 2025 | 11.20 | 11.50 | 10.91 | 11.24 | 17,271 | -0.22(-1.92%) |
