Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 2.740 | 0 | +0.18(+7.03%) | |||
Sep 27, 2024 | 2.430 | 2.560 | 2.270 | 2.560 | 18,466 | +0.25(+10.82%) |
Sep 26, 2024 | 2.400 | 2.440 | 2.230 | 2.310 | 2,540 | -0.09(-3.75%) |
Sep 25, 2024 | 2.377 | 2.400 | 2.184 | 2.400 | 5,091 | +0.00(+0.00%) |
Sep 24, 2024 | 2.280 | 2.400 | 2.250 | 2.400 | 8,975 | +0.08(+3.45%) |
Sep 23, 2024 | 2.210 | 2.340 | 2.160 | 2.320 | 12,701 | +0.07(+3.11%) |
Sep 20, 2024 | 2.240 | 2.250 | 2.190 | 2.250 | 27,303 | +0.00(+0.00%) |
Sep 19, 2024 | 2.150 | 2.280 | 2.140 | 2.250 | 25,026 | +0.10(+4.65%) |
Sep 18, 2024 | 2.094 | 2.250 | 2.094 | 2.150 | 12,653 | +0.06(+2.87%) |
Sep 17, 2024 | 2.080 | 2.240 | 2.050 | 2.090 | 7,142 | -0.04(-1.88%) |
Sep 16, 2024 | 2.280 | 2.280 | 2.050 | 2.130 | 7,634 | -0.08(-3.84%) |
Sep 13, 2024 | 2.210 | 2.300 | 2.100 | 2.215 | 4,653 | -0.03(-1.34%) |
Sep 12, 2024 | 2.210 | 2.310 | 2.120 | 2.245 | 9,015 | +0.02(+0.67%) |
Sep 11, 2024 | 2.190 | 2.330 | 2.190 | 2.230 | 7,016 | -0.07(-3.04%) |
Sep 10, 2024 | 2.300 | 2.325 | 2.190 | 2.300 | 7,961 | +0.10(+4.55%) |
Sep 09, 2024 | 2.170 | 2.260 | 2.050 | 2.200 | 12,213 | +0.00(+0.00%) |
Sep 06, 2024 | 2.170 | 2.250 | 2.110 | 2.200 | 10,082 | +0.07(+3.29%) |
Sep 05, 2024 | 1.990 | 2.200 | 1.910 | 2.130 | 71,235 | +0.24(+12.70%) |
Sep 04, 2024 | 1.880 | 2.050 | 1.760 | 1.890 | 205,879 | -0.03(-1.56%) |
Sep 03, 2024 | 2.210 | 2.210 | 1.910 | 1.920 | 48,194 | -0.18(-8.57%) |
Aug 30, 2024 | 2.050 | 2.160 | 2.050 | 2.100 | 26,447 | -0.04(-2.05%) |
Aug 29, 2024 | 2.140 | 2.210 | 2.094 | 2.144 | 10,282 | +0.11(+5.62%) |
Aug 28, 2024 | 2.205 | 2.205 | 2.020 | 2.030 | 12,962 | -0.07(-3.33%) |
Aug 27, 2024 | 2.150 | 2.200 | 2.070 | 2.100 | 13,514 | -0.03(-1.41%) |
Aug 26, 2024 | 2.090 | 2.180 | 2.010 | 2.130 | 5,471 | +0.01(+0.47%) |
Aug 23, 2024 | 2.010 | 2.130 | 1.990 | 2.120 | 21,896 | -0.02(-0.93%) |
Aug 22, 2024 | 2.250 | 2.250 | 2.050 | 2.140 | 11,573 | +0.04(+1.71%) |
Aug 21, 2024 | 2.125 | 2.290 | 2.100 | 2.104 | 67,755 | +0.00(+0.10%) |
Aug 20, 2024 | 2.020 | 2.143 | 1.950 | 2.102 | 25,432 | +0.16(+8.35%) |
Aug 19, 2024 | 2.050 | 2.050 | 1.940 | 1.940 | 4,678 | +0.01(+0.52%) |
Aug 16, 2024 | 1.930 | 2.100 | 1.930 | 1.930 | 6,310 | -0.03(-1.53%) |
Aug 15, 2024 | 2.150 | 2.150 | 1.960 | 1.960 | 9,830 | -0.26(-11.71%) |
Aug 14, 2024 | 2.130 | 2.230 | 1.900 | 2.220 | 33,556 | +0.00(+0.00%) |
Aug 13, 2024 | 2.040 | 2.268 | 2.011 | 2.220 | 2,893 | +0.23(+11.56%) |
Aug 12, 2024 | 2.050 | 2.180 | 1.930 | 1.990 | 5,834 | -0.16(-7.44%) |
Aug 08, 2024 | 2.150 | 549 | -0.09(-4.02%) | |||
Aug 07, 2024 | 2.090 | 2.300 | 2.050 | 2.240 | 3,979 | +0.11(+5.16%) |
Aug 06, 2024 | 2.100 | 2.320 | 1.830 | 2.130 | 8,891 | -0.13(-5.75%) |
Aug 05, 2024 | 1.990 | 2.296 | 1.860 | 2.260 | 10,130 | +0.16(+7.62%) |
Aug 02, 2024 | 2.170 | 2.410 | 2.100 | 2.100 | 2,317 | -0.30(-12.50%) |