| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 4.410 | 4.450 | 4.360 | 4.450 | 2,632 | +0.16(+3.73%) |
| Sep 27, 2024 | 4.223 | 4.290 | 4.223 | 4.290 | 1,389 | -0.04(-0.92%) |
| Sep 26, 2024 | 4.370 | 4.550 | 4.330 | 4.330 | 10,504 | -0.01(-0.23%) |
| Sep 25, 2024 | 4.360 | 4.470 | 4.310 | 4.340 | 8,095 | -0.02(-0.46%) |
| Sep 24, 2024 | 4.370 | 4.450 | 4.310 | 4.360 | 6,862 | -0.07(-1.58%) |
| Sep 23, 2024 | 4.430 | 4.505 | 4.430 | 4.430 | 2,645 | -0.06(-1.34%) |
| Sep 20, 2024 | 4.390 | 4.490 | 4.290 | 4.490 | 9,976 | +0.14(+3.22%) |
| Sep 19, 2024 | 4.200 | 4.400 | 4.200 | 4.350 | 4,211 | +0.13(+3.08%) |
| Sep 18, 2024 | 4.290 | 4.450 | 4.220 | 4.220 | 12,463 | -0.04(-1.06%) |
| Sep 17, 2024 | 4.160 | 4.414 | 4.160 | 4.265 | 4,564 | +0.05(+1.25%) |
| Sep 16, 2024 | 4.293 | 4.396 | 4.020 | 4.212 | 12,494 | -0.16(-3.58%) |
| Sep 13, 2024 | 4.410 | 4.410 | 4.210 | 4.369 | 5,026 | -0.04(-0.93%) |
| Sep 12, 2024 | 4.600 | 4.600 | 4.340 | 4.410 | 3,207 | +0.04(+0.92%) |
| Sep 11, 2024 | 4.460 | 4.480 | 4.350 | 4.370 | 3,549 | -0.11(-2.46%) |
| Sep 10, 2024 | 4.210 | 4.480 | 4.090 | 4.480 | 3,837 | -0.10(-2.29%) |
| Sep 09, 2024 | 4.590 | 4.585 | 4.585 | 4.585 | 1,019 | +0.21(+4.92%) |
| Sep 06, 2024 | 4.430 | 4.560 | 4.360 | 4.370 | 4,068 | +0.02(+0.46%) |
| Sep 05, 2024 | 4.270 | 4.360 | 4.200 | 4.350 | 11,797 | +0.04(+0.93%) |
| Sep 04, 2024 | 4.420 | 4.420 | 4.310 | 4.310 | 7,596 | +0.01(+0.23%) |
| Sep 03, 2024 | 4.400 | 4.490 | 4.300 | 4.300 | 6,494 | -0.20(-4.44%) |
| Aug 30, 2024 | 4.720 | 4.800 | 4.500 | 4.500 | 5,504 | +0.00(+0.00%) |
| Aug 29, 2024 | 4.450 | 4.502 | 4.418 | 4.500 | 2,788 | +0.16(+3.68%) |
| Aug 28, 2024 | 4.530 | 4.530 | 4.340 | 4.340 | 1,608 | -0.36(-7.70%) |
| Aug 27, 2024 | 4.280 | 4.702 | 4.240 | 4.702 | 3,308 | +0.22(+4.96%) |
| Aug 26, 2024 | 4.460 | 4.790 | 4.460 | 4.480 | 1,866 | +0.03(+0.67%) |
| Aug 23, 2024 | 4.470 | 4.634 | 4.450 | 4.450 | 5,081 | +0.00(+0.00%) |
| Aug 22, 2024 | 4.350 | 4.750 | 4.350 | 4.450 | 9,766 | +0.05(+1.14%) |
| Aug 21, 2024 | 4.420 | 4.420 | 4.181 | 4.400 | 3,131 | +0.11(+2.44%) |
| Aug 20, 2024 | 4.450 | 4.560 | 4.182 | 4.295 | 2,131 | -0.12(-2.61%) |
| Aug 19, 2024 | 4.410 | 4.515 | 4.410 | 4.410 | 1,134 | +0.03(+0.69%) |
| Aug 16, 2024 | 4.523 | 4.580 | 4.312 | 4.380 | 2,564 | +0.06(+1.39%) |
| Aug 15, 2024 | 4.360 | 4.780 | 4.130 | 4.320 | 11,151 | -0.17(-3.79%) |
| Aug 14, 2024 | 4.275 | 4.498 | 4.270 | 4.490 | 8,563 | -0.04(-0.77%) |
| Aug 13, 2024 | 4.620 | 4.630 | 4.234 | 4.525 | 7,050 | -0.08(-1.84%) |
| Aug 12, 2024 | 4.600 | 4.750 | 4.600 | 4.610 | 3,192 | -0.23(-4.75%) |
| Aug 09, 2024 | 4.870 | 5.040 | 4.750 | 4.840 | 6,857 | -0.28(-5.46%) |
| Aug 08, 2024 | 5.180 | 5.176 | 4.607 | 5.120 | 60,116 | +0.32(+6.66%) |
| Aug 07, 2024 | 5.030 | 5.150 | 4.750 | 4.800 | 20,070 | -0.10(-2.04%) |
| Aug 06, 2024 | 4.700 | 5.030 | 4.700 | 4.900 | 3,542 | +0.15(+3.16%) |
| Aug 05, 2024 | 4.900 | 4.980 | 4.540 | 4.750 | 7,732 | -0.29(-5.75%) |
| Aug 02, 2024 | 5.020 | 5.250 | 4.930 | 5.040 | 11,020 | -0.19(-3.71%) |
