| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 5.950 | 0 | +0.03(+0.51%) | |||
| Dec 10, 2025 | 5.340 | 6.250 | 5.340 | 5.920 | 49,661 | +0.36(+6.47%) |
| Dec 09, 2025 | 4.930 | 5.640 | 4.765 | 5.560 | 95,622 | +0.66(+13.47%) |
| Dec 08, 2025 | 4.640 | 6.100 | 4.280 | 4.900 | 215,966 | +0.64(+15.02%) |
| Dec 05, 2025 | 5.680 | 5.720 | 3.880 | 4.260 | 69,294 | -1.21(-22.19%) |
| Dec 04, 2025 | 5.800 | 5.900 | 5.411 | 5.475 | 50,432 | -0.04(-0.64%) |
| Dec 03, 2025 | 5.310 | 6.000 | 5.310 | 5.510 | 55,334 | -0.04(-0.72%) |
| Dec 02, 2025 | 5.590 | 5.690 | 5.480 | 5.550 | 9,103 | +0.10(+1.83%) |
| Dec 01, 2025 | 6.000 | 6.175 | 5.450 | 5.450 | 14,244 | -0.55(-9.24%) |
| Nov 28, 2025 | 6.000 | 6.246 | 5.920 | 6.005 | 5,071 | +0.10(+1.78%) |
| Nov 26, 2025 | 5.860 | 6.460 | 5.860 | 5.900 | 23,479 | -0.08(-1.34%) |
| Nov 25, 2025 | 6.190 | 6.380 | 5.910 | 5.980 | 22,623 | -0.27(-4.32%) |
| Nov 24, 2025 | 6.500 | 6.500 | 6.150 | 6.250 | 7,835 | -0.23(-3.55%) |
| Nov 21, 2025 | 5.830 | 6.480 | 5.710 | 6.480 | 13,794 | +0.43(+7.11%) |
| Nov 20, 2025 | 6.080 | 6.720 | 5.980 | 6.050 | 14,388 | -0.17(-2.73%) |
| Nov 19, 2025 | 6.170 | 6.460 | 6.100 | 6.220 | 9,577 | +0.19(+3.15%) |
| Nov 18, 2025 | 5.820 | 6.170 | 5.500 | 6.030 | 60,900 | -0.05(-0.82%) |
| Nov 17, 2025 | 6.640 | 6.720 | 5.980 | 6.080 | 39,775 | -0.40(-6.17%) |
| Nov 14, 2025 | 6.200 | 6.500 | 5.884 | 6.480 | 23,536 | -0.02(-0.31%) |
| Nov 13, 2025 | 6.680 | 8.259 | 6.290 | 6.500 | 48,725 | -0.24(-3.56%) |
| Nov 12, 2025 | 6.550 | 6.770 | 6.260 | 6.740 | 31,545 | +0.19(+2.90%) |
| Nov 11, 2025 | 5.970 | 6.650 | 5.945 | 6.550 | 19,470 | +0.53(+8.80%) |
| Nov 10, 2025 | 6.280 | 6.280 | 5.820 | 6.020 | 16,325 | -0.25(-3.91%) |
| Nov 07, 2025 | 6.000 | 6.380 | 4.760 | 6.265 | 78,704 | -0.04(-0.56%) |
| Nov 06, 2025 | 6.670 | 6.703 | 6.070 | 6.300 | 21,602 | -0.10(-1.56%) |
| Nov 05, 2025 | 7.050 | 7.050 | 6.250 | 6.400 | 48,768 | -0.81(-11.23%) |
| Nov 04, 2025 | 7.950 | 7.950 | 7.010 | 7.210 | 41,309 | -1.03(-12.50%) |
