| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 31.68 | 32.50 | 31.45 | 31.74 | 421,410 | -0.08(-0.25%) |
| Dec 30, 2025 | 32.42 | 32.42 | 31.48 | 31.82 | 522,577 | -0.36(-1.12%) |
| Dec 29, 2025 | 31.56 | 32.33 | 31.00 | 32.18 | 423,849 | +0.26(+0.81%) |
| Dec 26, 2025 | 32.27 | 32.27 | 31.36 | 31.92 | 404,388 | -0.25(-0.78%) |
| Dec 24, 2025 | 31.73 | 32.80 | 31.68 | 32.17 | 292,813 | +0.31(+0.97%) |
| Dec 23, 2025 | 33.16 | 33.52 | 31.69 | 31.86 | 569,677 | -1.66(-4.95%) |
| Dec 22, 2025 | 32.28 | 33.90 | 31.74 | 33.52 | 620,573 | +1.56(+4.88%) |
| Dec 19, 2025 | 31.81 | 33.16 | 31.55 | 31.96 | 2,958,320 | +0.03(+0.09%) |
| Dec 18, 2025 | 33.28 | 33.88 | 31.50 | 31.93 | 740,757 | -0.93(-2.83%) |
| Dec 17, 2025 | 33.60 | 34.05 | 32.43 | 32.86 | 873,196 | -0.75(-2.23%) |
| Dec 16, 2025 | 32.52 | 33.92 | 32.40 | 33.61 | 644,633 | +0.63(+1.91%) |
| Dec 15, 2025 | 33.13 | 35.43 | 32.47 | 32.98 | 933,566 | +0.59(+1.82%) |
| Dec 12, 2025 | 33.33 | 33.77 | 32.26 | 32.39 | 1,171,587 | -0.70(-2.12%) |
| Dec 11, 2025 | 33.85 | 35.40 | 32.93 | 33.09 | 1,060,595 | -1.06(-3.10%) |
| Dec 10, 2025 | 31.11 | 35.34 | 30.17 | 34.15 | 1,820,875 | +3.68(+12.08%) |
| Dec 09, 2025 | 32.73 | 33.34 | 30.37 | 30.47 | 1,308,659 | -2.53(-7.67%) |
| Dec 08, 2025 | 31.28 | 33.30 | 30.90 | 33.00 | 907,065 | +2.13(+6.90%) |
| Dec 05, 2025 | 31.13 | 32.09 | 30.26 | 30.87 | 602,753 | -0.18(-0.58%) |
| Dec 04, 2025 | 30.23 | 31.54 | 30.10 | 31.05 | 660,414 | +0.09(+0.29%) |
| Dec 03, 2025 | 29.81 | 31.23 | 29.70 | 30.96 | 665,349 | +1.15(+3.86%) |
| Dec 02, 2025 | 29.80 | 30.71 | 28.74 | 29.81 | 721,722 | -0.28(-0.93%) |
| Dec 01, 2025 | 30.73 | 30.73 | 29.32 | 30.09 | 778,291 | -0.82(-2.65%) |
| Nov 28, 2025 | 31.22 | 31.44 | 30.28 | 30.91 | 461,599 | -0.30(-0.96%) |
| Nov 26, 2025 | 29.95 | 31.38 | 29.37 | 31.21 | 691,981 | +1.39(+4.66%) |
| Nov 25, 2025 | 30.57 | 30.94 | 28.51 | 29.82 | 2,335,113 | -0.52(-1.71%) |
| Nov 24, 2025 | 29.42 | 30.68 | 29.13 | 30.34 | 733,728 | +1.00(+3.41%) |
| Nov 21, 2025 | 27.82 | 29.46 | 27.53 | 29.34 | 1,083,198 | +1.41(+5.05%) |
| Nov 20, 2025 | 28.98 | 29.38 | 27.76 | 27.93 | 616,944 | -0.55(-1.93%) |
| Nov 19, 2025 | 28.92 | 29.14 | 27.56 | 28.48 | 535,199 | -0.44(-1.52%) |
| Nov 18, 2025 | 27.00 | 29.44 | 26.46 | 28.92 | 1,176,672 | +1.97(+7.31%) |
| Nov 17, 2025 | 26.42 | 27.63 | 25.31 | 26.95 | 1,298,760 | +0.44(+1.66%) |
| Nov 14, 2025 | 25.89 | 27.93 | 25.38 | 26.51 | 1,013,819 | +0.44(+1.69%) |
| Nov 13, 2025 | 24.77 | 26.35 | 24.34 | 26.07 | 1,338,878 | +0.94(+3.74%) |
| Nov 12, 2025 | 25.14 | 25.98 | 24.92 | 25.13 | 1,445,391 | +0.02(+0.08%) |
| Nov 11, 2025 | 22.04 | 25.16 | 21.81 | 25.11 | 1,127,279 | +2.74(+12.25%) |
| Nov 10, 2025 | 22.87 | 23.34 | 21.81 | 22.37 | 722,997 | -0.49(-2.14%) |
| Nov 07, 2025 | 22.24 | 23.35 | 21.68 | 22.86 | 1,062,408 | +0.39(+1.74%) |
| Nov 06, 2025 | 22.81 | 22.89 | 21.37 | 22.47 | 1,338,650 | -0.35(-1.53%) |
| Nov 05, 2025 | 21.94 | 23.06 | 20.32 | 22.82 | 2,132,751 | -2.52(-9.94%) |
| Nov 04, 2025 | 25.00 | 25.55 | 24.66 | 25.34 | 1,257,715 | -0.76(-2.91%) |
