| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 15.50 | 15.89 | 15.50 | 15.82 | 100,918 | +0.22(+1.41%) |
| Apr 29, 2026 | 15.60 | 15.70 | 15.34 | 15.60 | 72,207 | +0.00(+0.00%) |
| Apr 28, 2026 | 15.28 | 15.69 | 15.28 | 15.60 | 48,525 | +0.44(+2.90%) |
| Apr 27, 2026 | 14.99 | 15.38 | 14.91 | 15.16 | 32,992 | +0.24(+1.61%) |
| Apr 24, 2026 | 14.71 | 15.00 | 14.71 | 14.92 | 51,667 | +0.07(+0.47%) |
| Apr 23, 2026 | 14.75 | 14.93 | 14.52 | 14.85 | 58,885 | +0.03(+0.20%) |
| Apr 22, 2026 | 14.60 | 14.89 | 14.51 | 14.82 | 28,455 | +0.22(+1.51%) |
| Apr 21, 2026 | 14.62 | 14.91 | 14.48 | 14.60 | 37,884 | -0.09(-0.61%) |
| Apr 20, 2026 | 14.49 | 14.76 | 14.46 | 14.69 | 65,154 | +0.14(+0.96%) |
| Apr 17, 2026 | 14.30 | 14.64 | 14.00 | 14.55 | 147,032 | +0.36(+2.54%) |
| Apr 16, 2026 | 13.95 | 14.24 | 13.95 | 14.19 | 29,858 | +0.23(+1.65%) |
| Apr 15, 2026 | 14.21 | 14.28 | 13.88 | 13.96 | 21,322 | -0.34(-2.38%) |
| Apr 14, 2026 | 14.01 | 14.34 | 13.97 | 14.30 | 28,964 | +0.20(+1.42%) |
| Apr 13, 2026 | 13.75 | 14.11 | 13.67 | 14.10 | 27,685 | +0.20(+1.44%) |
| Apr 10, 2026 | 13.73 | 14.00 | 13.69 | 13.90 | 21,293 | -0.03(-0.22%) |
| Apr 09, 2026 | 13.65 | 13.93 | 13.65 | 13.93 | 28,796 | +0.15(+1.09%) |
| Apr 08, 2026 | 13.76 | 13.85 | 13.65 | 13.78 | 14,355 | +0.21(+1.55%) |
| Apr 07, 2026 | 13.65 | 13.95 | 13.46 | 13.57 | 9,938 | -0.05(-0.37%) |
| Apr 06, 2026 | 13.62 | 13.64 | 13.46 | 13.62 | 14,149 | +0.04(+0.29%) |
| Apr 02, 2026 | 13.56 | 13.61 | 13.55 | 13.58 | 7,202 | -0.05(-0.37%) |
| Apr 01, 2026 | 13.57 | 13.63 | 13.50 | 13.63 | 8,944 | +0.06(+0.44%) |
| Mar 31, 2026 | 13.73 | 13.73 | 13.45 | 13.57 | 9,557 | +0.02(+0.15%) |
| Mar 30, 2026 | 13.40 | 13.68 | 13.26 | 13.55 | 26,737 | +0.15(+1.12%) |
| Mar 27, 2026 | 13.34 | 13.46 | 13.29 | 13.40 | 10,408 | -0.05(-0.41%) |
| Mar 26, 2026 | 13.30 | 13.52 | 13.30 | 13.46 | 7,445 | +0.02(+0.11%) |
| Mar 25, 2026 | 13.66 | 13.66 | 13.39 | 13.44 | 10,410 | -0.07(-0.52%) |
| Mar 24, 2026 | 13.51 | 13.70 | 13.36 | 13.51 | 17,564 | -0.14(-1.03%) |
| Mar 23, 2026 | 13.32 | 13.75 | 13.32 | 13.65 | 18,082 | +0.51(+3.88%) |
| Mar 20, 2026 | 13.61 | 13.61 | 13.13 | 13.14 | 76,922 | -0.48(-3.52%) |
| Mar 19, 2026 | 13.25 | 13.62 | 13.25 | 13.62 | 11,220 | +0.36(+2.71%) |
| Mar 18, 2026 | 13.25 | 13.46 | 13.25 | 13.26 | 20,334 | -0.03(-0.23%) |
| Mar 17, 2026 | 13.46 | 13.46 | 13.23 | 13.29 | 24,311 | -0.10(-0.75%) |
| Mar 16, 2026 | 13.76 | 13.76 | 13.28 | 13.39 | 8,077 | +0.06(+0.45%) |
| Mar 13, 2026 | 13.37 | 13.37 | 13.17 | 13.33 | 16,524 | +0.08(+0.60%) |
| Mar 12, 2026 | 13.25 | 13.53 | 13.20 | 13.25 | 19,010 | -0.12(-0.90%) |
| Mar 11, 2026 | 13.55 | 13.63 | 13.32 | 13.37 | 36,311 | -0.19(-1.40%) |
| Mar 10, 2026 | 13.48 | 13.75 | 13.26 | 13.56 | 19,576 | -0.01(-0.07%) |
| Mar 09, 2026 | 13.36 | 13.61 | 13.28 | 13.57 | 12,069 | -0.03(-0.22%) |
| Mar 06, 2026 | 13.57 | 13.70 | 13.46 | 13.60 | 22,448 | -0.12(-0.84%) |
| Mar 05, 2026 | 14.01 | 14.01 | 13.65 | 13.71 | 30,872 | -0.29(-2.11%) |
| Mar 04, 2026 | 14.18 | 14.23 | 14.01 | 14.01 | 9,557 | -0.09(-0.64%) |
| Mar 03, 2026 | 13.68 | 14.10 | 13.68 | 14.10 | 19,029 | +0.29(+2.10%) |
