| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 17.06 | 17.39 | 16.89 | 17.07 | 136,563 | +0.01(+0.06%) |
| Sep 27, 2024 | 17.06 | 17.30 | 16.99 | 17.06 | 103,575 | +0.00(+0.00%) |
| Sep 26, 2024 | 16.89 | 17.29 | 16.89 | 17.06 | 94,053 | +0.54(+3.27%) |
| Sep 25, 2024 | 16.54 | 16.70 | 16.39 | 16.52 | 124,870 | -0.02(-0.12%) |
| Sep 24, 2024 | 16.19 | 16.67 | 16.18 | 16.54 | 111,086 | +0.38(+2.35%) |
| Sep 23, 2024 | 16.39 | 16.45 | 16.11 | 16.16 | 111,313 | -0.24(-1.46%) |
| Sep 20, 2024 | 16.88 | 16.88 | 16.36 | 16.40 | 113,286 | -0.43(-2.55%) |
| Sep 19, 2024 | 16.85 | 16.91 | 16.52 | 16.83 | 97,718 | +0.40(+2.43%) |
| Sep 18, 2024 | 16.65 | 16.75 | 16.39 | 16.43 | 103,579 | -0.22(-1.32%) |
| Sep 17, 2024 | 16.68 | 16.80 | 16.49 | 16.65 | 118,750 | +0.15(+0.91%) |
| Sep 16, 2024 | 16.28 | 16.77 | 16.13 | 16.50 | 162,564 | +0.25(+1.54%) |
| Sep 13, 2024 | 16.15 | 16.67 | 16.15 | 16.25 | 354,087 | +0.07(+0.43%) |
| Sep 12, 2024 | 15.89 | 16.24 | 15.89 | 16.18 | 161,809 | +0.30(+1.89%) |
| Sep 11, 2024 | 15.82 | 15.97 | 15.60 | 15.88 | 149,741 | +0.14(+0.89%) |
| Sep 10, 2024 | 16.16 | 16.20 | 15.73 | 15.74 | 132,386 | -0.35(-2.18%) |
| Sep 09, 2024 | 16.20 | 16.25 | 16.02 | 16.09 | 110,249 | -0.06(-0.37%) |
| Sep 06, 2024 | 16.81 | 17.04 | 16.10 | 16.15 | 127,891 | -0.74(-4.38%) |
| Sep 05, 2024 | 16.79 | 16.95 | 16.70 | 16.89 | 144,745 | +0.09(+0.54%) |
| Sep 04, 2024 | 16.45 | 16.95 | 16.45 | 16.80 | 182,392 | +0.28(+1.69%) |
| Sep 03, 2024 | 16.38 | 16.66 | 16.11 | 16.52 | 236,369 | +0.22(+1.35%) |
| Aug 30, 2024 | 17.22 | 17.22 | 16.30 | 16.30 | 658,234 | -1.00(-5.78%) |
| Aug 29, 2024 | 17.29 | 17.56 | 17.20 | 17.30 | 123,862 | +0.01(+0.06%) |
| Aug 28, 2024 | 17.72 | 17.75 | 17.21 | 17.29 | 180,939 | -0.76(-4.21%) |
| Aug 27, 2024 | 17.94 | 18.14 | 17.60 | 18.05 | 141,030 | +0.15(+0.84%) |
| Aug 26, 2024 | 18.17 | 18.41 | 17.90 | 17.90 | 79,874 | -0.27(-1.49%) |
| Aug 23, 2024 | 18.15 | 18.45 | 18.09 | 18.17 | 59,729 | +0.00(+0.00%) |
| Aug 22, 2024 | 18.41 | 18.57 | 18.00 | 18.17 | 81,019 | -0.30(-1.62%) |
| Aug 21, 2024 | 18.49 | 18.59 | 18.35 | 18.47 | 67,140 | +0.00(+0.00%) |
| Aug 20, 2024 | 18.47 | 18.61 | 18.32 | 18.47 | 120,255 | -0.10(-0.54%) |
| Aug 19, 2024 | 18.60 | 18.60 | 18.24 | 18.57 | 58,413 | +0.31(+1.70%) |
| Aug 16, 2024 | 18.58 | 18.62 | 18.13 | 18.26 | 94,912 | -0.66(-3.49%) |
| Aug 15, 2024 | 18.49 | 19.61 | 18.12 | 18.92 | 212,974 | +1.17(+6.59%) |
| Aug 14, 2024 | 17.78 | 18.07 | 17.69 | 17.75 | 100,790 | +0.12(+0.68%) |
| Aug 13, 2024 | 17.60 | 18.04 | 17.51 | 17.63 | 162,503 | +0.16(+0.92%) |
| Aug 12, 2024 | 17.82 | 17.91 | 17.44 | 17.47 | 101,175 | -0.29(-1.63%) |
| Aug 09, 2024 | 17.26 | 17.79 | 17.22 | 17.76 | 62,790 | +0.60(+3.50%) |
| Aug 08, 2024 | 17.07 | 17.36 | 16.55 | 17.16 | 162,693 | +0.34(+2.02%) |
| Aug 07, 2024 | 16.69 | 17.59 | 16.69 | 16.82 | 97,549 | +0.26(+1.57%) |
| Aug 06, 2024 | 17.00 | 17.00 | 16.50 | 16.56 | 228,068 | -0.32(-1.90%) |
| Aug 05, 2024 | 16.42 | 17.02 | 15.91 | 16.88 | 152,242 | -0.43(-2.48%) |
| Aug 02, 2024 | 17.35 | 17.51 | 16.92 | 17.31 | 130,676 | -0.29(-1.65%) |
