| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 0.6400 | 0.6800 | 0.6001 | 0.6500 | 18,905 | -0.01(-1.38%) |
| Oct 31, 2024 | 0.6410 | 0.6792 | 0.6398 | 0.6591 | 11,446 | -0.01(-1.18%) |
| Oct 30, 2024 | 0.6400 | 0.6800 | 0.6400 | 0.6670 | 18,670 | +0.02(+2.62%) |
| Oct 29, 2024 | 0.6890 | 0.6909 | 0.6500 | 0.6500 | 34,352 | -0.01(-1.52%) |
| Oct 28, 2024 | 0.6980 | 0.6980 | 0.6416 | 0.6600 | 15,755 | -0.04(-5.44%) |
| Oct 25, 2024 | 0.6900 | 0.7200 | 0.6480 | 0.6980 | 87,461 | -0.03(-4.12%) |
| Oct 24, 2024 | 0.7300 | 0.7300 | 0.6469 | 0.7280 | 71,631 | +0.08(+11.54%) |
| Oct 23, 2024 | 0.6710 | 0.6990 | 0.6500 | 0.6527 | 56,757 | -0.04(-5.65%) |
| Oct 22, 2024 | 0.7376 | 0.7938 | 0.6514 | 0.6918 | 95,260 | -0.06(-7.77%) |
| Oct 21, 2024 | 0.7370 | 0.8300 | 0.7000 | 0.7501 | 95,252 | -0.07(-8.30%) |
| Oct 18, 2024 | 0.6800 | 0.8360 | 0.6776 | 0.8180 | 246,827 | +0.07(+9.21%) |
| Oct 17, 2024 | 0.6000 | 0.8900 | 0.5600 | 0.7490 | 717,626 | +0.15(+24.83%) |
| Oct 16, 2024 | 0.5600 | 0.6000 | 0.5550 | 0.6000 | 22,718 | +0.03(+5.41%) |
| Oct 15, 2024 | 0.5700 | 0.5850 | 0.5680 | 0.5692 | 6,793 | -0.01(-1.01%) |
| Oct 14, 2024 | 0.5817 | 0.6000 | 0.5703 | 0.5750 | 16,548 | -0.01(-1.15%) |
| Oct 11, 2024 | 0.5710 | 0.6000 | 0.5700 | 0.5817 | 16,413 | -0.01(-2.24%) |
| Oct 10, 2024 | 0.6161 | 0.6168 | 0.5750 | 0.5950 | 47,371 | -0.03(-4.80%) |
| Oct 09, 2024 | 0.6200 | 0.6297 | 0.6100 | 0.6250 | 13,986 | +0.00(+0.35%) |
| Oct 08, 2024 | 0.6399 | 0.6399 | 0.6150 | 0.6228 | 34,315 | -0.01(-1.89%) |
| Oct 07, 2024 | 0.6400 | 0.6400 | 0.5722 | 0.6348 | 41,968 | -0.02(-2.34%) |
| Oct 04, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 3,882 | +0.01(+1.77%) |
| Oct 03, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6387 | 12,504 | -0.01(-1.36%) |
| Oct 02, 2024 | 0.6530 | 0.6550 | 0.6310 | 0.6475 | 11,938 | -0.01(-1.15%) |
| Oct 01, 2024 | 0.6511 | 0.6700 | 0.6300 | 0.6550 | 13,593 | -0.02(-2.24%) |
| Sep 30, 2024 | 0.7200 | 0.7200 | 0.6400 | 0.6700 | 27,641 | -0.01(-1.47%) |
| Sep 27, 2024 | 0.6520 | 0.6800 | 0.6520 | 0.6800 | 5,454 | -0.01(-1.45%) |
| Sep 26, 2024 | 0.6600 | 0.6900 | 0.6450 | 0.6900 | 20,403 | +0.00(+0.44%) |
| Sep 25, 2024 | 0.6665 | 0.6900 | 0.6300 | 0.6870 | 33,902 | +0.04(+5.69%) |
| Sep 24, 2024 | 0.6900 | 0.7128 | 0.6260 | 0.6500 | 33,118 | -0.06(-8.81%) |
| Sep 23, 2024 | 0.7300 | 0.7300 | 0.6800 | 0.7128 | 7,595 | +0.01(+1.97%) |
| Sep 20, 2024 | 0.6600 | 0.7000 | 0.6400 | 0.6990 | 15,029 | +0.02(+3.17%) |
| Sep 19, 2024 | 0.7000 | 0.7000 | 0.6358 | 0.6775 | 18,238 | +0.00(+0.37%) |
| Sep 18, 2024 | 0.6410 | 0.7200 | 0.6400 | 0.6750 | 14,718 | -0.02(-3.38%) |
| Sep 17, 2024 | 0.6942 | 0.6986 | 0.6321 | 0.6986 | 48,953 | +0.02(+2.74%) |
| Sep 16, 2024 | 0.7400 | 0.7400 | 0.6800 | 0.6800 | 46,760 | -0.06(-8.11%) |
| Sep 13, 2024 | 0.7300 | 0.7455 | 0.7000 | 0.7400 | 22,565 | +0.01(+1.11%) |
| Sep 12, 2024 | 0.7236 | 0.7500 | 0.7010 | 0.7319 | 8,261 | -0.02(-2.41%) |
| Sep 11, 2024 | 0.7010 | 0.7500 | 0.7010 | 0.7500 | 11,161 | +0.05(+7.14%) |
| Sep 10, 2024 | 0.7800 | 0.7799 | 0.7000 | 0.7000 | 18,696 | -0.05(-6.67%) |
| Sep 09, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 15,604 | +0.03(+3.53%) |
| Sep 06, 2024 | 0.7600 | 0.7700 | 0.7000 | 0.7244 | 29,668 | -0.03(-4.45%) |
| Sep 05, 2024 | 0.8090 | 0.8090 | 0.7323 | 0.7581 | 9,290 | -0.01(-1.42%) |
| Sep 04, 2024 | 0.7741 | 0.8289 | 0.7010 | 0.7690 | 10,940 | +0.03(+4.30%) |
