| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 2.080 | 2.140 | 2.080 | 2.110 | 1,679,224 | +0.03(+1.44%) |
| Oct 31, 2024 | 2.120 | 2.130 | 2.080 | 2.080 | 1,060,139 | -0.06(-2.80%) |
| Oct 30, 2024 | 2.210 | 2.220 | 2.120 | 2.140 | 1,790,205 | -0.08(-3.60%) |
| Oct 29, 2024 | 2.210 | 2.300 | 2.190 | 2.220 | 2,295,003 | +0.01(+0.45%) |
| Oct 28, 2024 | 2.200 | 2.260 | 2.190 | 2.210 | 2,279,076 | +0.03(+1.38%) |
| Oct 25, 2024 | 2.110 | 2.270 | 2.110 | 2.180 | 3,276,288 | +0.07(+3.32%) |
| Oct 24, 2024 | 2.160 | 2.180 | 2.070 | 2.110 | 1,698,361 | -0.04(-1.86%) |
| Oct 23, 2024 | 2.120 | 2.190 | 2.105 | 2.150 | 2,658,244 | +0.00(+0.00%) |
| Oct 22, 2024 | 2.000 | 2.180 | 1.990 | 2.150 | 4,521,727 | +0.14(+6.97%) |
| Oct 21, 2024 | 2.000 | 2.020 | 1.980 | 2.010 | 1,106,679 | -0.01(-0.50%) |
| Oct 18, 2024 | 2.000 | 2.020 | 2.000 | 2.020 | 967,415 | +0.01(+0.50%) |
| Oct 17, 2024 | 2.000 | 2.010 | 1.970 | 2.010 | 1,226,172 | +0.01(+0.50%) |
| Oct 16, 2024 | 1.990 | 2.000 | 1.980 | 2.000 | 773,870 | +0.03(+1.52%) |
| Oct 15, 2024 | 1.990 | 2.000 | 1.970 | 1.970 | 849,043 | -0.04(-1.99%) |
| Oct 14, 2024 | 1.990 | 2.017 | 1.980 | 2.010 | 1,085,080 | +0.02(+1.01%) |
| Oct 11, 2024 | 1.920 | 2.000 | 1.910 | 1.990 | 1,639,330 | +0.07(+3.65%) |
| Oct 10, 2024 | 1.930 | 1.940 | 1.900 | 1.920 | 1,225,558 | -0.03(-1.54%) |
| Oct 09, 2024 | 1.940 | 1.960 | 1.920 | 1.950 | 1,074,008 | +0.01(+0.52%) |
| Oct 08, 2024 | 1.960 | 1.980 | 1.940 | 1.940 | 1,252,183 | -0.02(-1.02%) |
| Oct 07, 2024 | 1.980 | 1.990 | 1.950 | 1.960 | 1,594,046 | -0.04(-2.00%) |
| Oct 04, 2024 | 1.980 | 2.000 | 1.970 | 2.000 | 1,818,238 | +0.03(+1.52%) |
| Oct 03, 2024 | 1.960 | 2.000 | 1.940 | 1.970 | 2,349,355 | -0.01(-0.51%) |
| Oct 02, 2024 | 1.990 | 2.000 | 1.970 | 1.980 | 1,642,554 | -0.01(-0.50%) |
| Oct 01, 2024 | 2.040 | 2.050 | 1.990 | 1.990 | 1,762,633 | -0.07(-3.40%) |
| Sep 30, 2024 | 2.020 | 2.120 | 2.020 | 2.060 | 1,762,244 | +0.04(+1.98%) |
| Sep 27, 2024 | 2.010 | 2.050 | 2.010 | 2.020 | 1,330,609 | +0.00(+0.00%) |
| Sep 26, 2024 | 2.030 | 2.040 | 2.008 | 2.020 | 1,472,502 | +0.01(+0.50%) |
| Sep 25, 2024 | 2.040 | 2.050 | 2.000 | 2.010 | 1,111,112 | -0.03(-1.47%) |
| Sep 24, 2024 | 2.020 | 2.095 | 2.010 | 2.040 | 2,142,818 | +0.04(+2.00%) |
| Sep 23, 2024 | 2.010 | 2.020 | 1.980 | 2.000 | 1,691,927 | +0.01(+0.50%) |
| Sep 20, 2024 | 2.070 | 2.090 | 1.990 | 1.990 | 3,184,408 | -0.11(-5.24%) |
| Sep 19, 2024 | 2.160 | 2.180 | 2.100 | 2.100 | 1,151,359 | -0.03(-1.41%) |
| Sep 18, 2024 | 2.200 | 2.235 | 2.120 | 2.130 | 1,944,515 | -0.08(-3.62%) |
| Sep 17, 2024 | 2.160 | 2.240 | 2.160 | 2.210 | 1,762,738 | +0.06(+2.79%) |
| Sep 16, 2024 | 2.060 | 2.160 | 2.060 | 2.150 | 1,987,758 | +0.08(+3.86%) |
| Sep 13, 2024 | 2.090 | 2.110 | 2.060 | 2.070 | 966,810 | -0.01(-0.48%) |
| Sep 12, 2024 | 2.070 | 2.100 | 2.051 | 2.080 | 1,114,066 | +0.01(+0.48%) |
| Sep 11, 2024 | 2.070 | 2.110 | 2.060 | 2.070 | 1,154,824 | -0.03(-1.43%) |
| Sep 10, 2024 | 2.130 | 2.130 | 2.030 | 2.100 | 1,705,266 | -0.01(-0.47%) |
| Sep 09, 2024 | 2.010 | 2.165 | 2.000 | 2.110 | 2,100,520 | +0.13(+6.57%) |
| Sep 06, 2024 | 2.000 | 2.025 | 1.940 | 1.980 | 1,632,986 | -0.02(-1.00%) |
| Sep 05, 2024 | 2.000 | 2.055 | 1.990 | 2.000 | 1,391,609 | -0.02(-0.99%) |
| Sep 04, 2024 | 1.960 | 2.040 | 1.950 | 2.020 | 1,496,997 | +0.05(+2.54%) |
