| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 10.13 | 10.48 | 9.970 | 10.23 | 17,200 | +0.25(+2.51%) |
| Mar 31, 2026 | 9.940 | 10.40 | 9.690 | 9.980 | 16,338 | +0.19(+1.94%) |
| Mar 30, 2026 | 10.00 | 10.00 | 9.700 | 9.790 | 16,466 | -0.15(-1.51%) |
| Mar 27, 2026 | 10.05 | 10.39 | 9.885 | 9.940 | 9,804 | -0.09(-0.90%) |
| Mar 26, 2026 | 10.10 | 10.41 | 9.990 | 10.03 | 24,501 | -0.18(-1.76%) |
| Mar 25, 2026 | 9.995 | 10.46 | 9.995 | 10.21 | 10,508 | +0.11(+1.09%) |
| Mar 24, 2026 | 10.41 | 10.93 | 10.06 | 10.10 | 15,196 | -0.38(-3.63%) |
| Mar 23, 2026 | 10.02 | 11.01 | 10.02 | 10.48 | 25,589 | +0.65(+6.61%) |
| Mar 20, 2026 | 10.29 | 10.56 | 9.650 | 9.830 | 50,764 | -0.44(-4.28%) |
| Mar 19, 2026 | 10.00 | 10.76 | 10.00 | 10.27 | 15,403 | +0.22(+2.19%) |
| Mar 18, 2026 | 10.68 | 10.68 | 10.03 | 10.05 | 15,331 | -0.64(-5.99%) |
| Mar 17, 2026 | 10.80 | 11.22 | 10.69 | 10.69 | 11,141 | -0.10(-0.93%) |
| Mar 16, 2026 | 10.89 | 11.26 | 10.78 | 10.79 | 15,771 | -0.07(-0.64%) |
| Mar 13, 2026 | 11.14 | 11.28 | 10.86 | 10.86 | 17,792 | +0.02(+0.18%) |
| Mar 12, 2026 | 10.35 | 11.40 | 10.35 | 10.84 | 9,849 | +0.40(+3.83%) |
| Mar 11, 2026 | 10.40 | 10.83 | 10.40 | 10.44 | 10,742 | -0.06(-0.57%) |
| Mar 10, 2026 | 11.20 | 11.20 | 10.50 | 10.50 | 13,955 | -0.70(-6.25%) |
| Mar 09, 2026 | 10.99 | 11.32 | 10.96 | 11.20 | 9,608 | +0.19(+1.73%) |
| Mar 06, 2026 | 10.54 | 11.25 | 10.27 | 11.01 | 13,393 | +0.27(+2.51%) |
| Mar 05, 2026 | 11.16 | 11.16 | 10.65 | 10.74 | 14,373 | -0.52(-4.62%) |
| Mar 04, 2026 | 11.63 | 12.05 | 11.20 | 11.26 | 13,848 | -0.32(-2.76%) |
| Mar 03, 2026 | 11.74 | 12.47 | 11.56 | 11.58 | 15,928 | -0.33(-2.77%) |
| Mar 02, 2026 | 11.60 | 12.15 | 11.50 | 11.91 | 17,592 | +0.25(+2.14%) |
| Feb 27, 2026 | 12.10 | 12.10 | 11.43 | 11.66 | 21,733 | -0.54(-4.39%) |
| Feb 26, 2026 | 12.05 | 12.48 | 12.02 | 12.20 | 11,076 | -0.04(-0.33%) |
| Feb 25, 2026 | 12.02 | 12.38 | 11.61 | 12.23 | 10,961 | +0.33(+2.82%) |
| Feb 24, 2026 | 11.54 | 12.33 | 11.49 | 11.90 | 14,692 | +0.41(+3.57%) |
| Feb 23, 2026 | 11.65 | 11.94 | 11.32 | 11.49 | 23,898 | -0.09(-0.78%) |
| Feb 20, 2026 | 11.01 | 11.74 | 11.01 | 11.58 | 10,660 | +0.57(+5.18%) |
| Feb 19, 2026 | 10.88 | 11.11 | 10.86 | 11.01 | 9,932 | +0.18(+1.66%) |
| Feb 18, 2026 | 10.95 | 11.18 | 10.81 | 10.83 | 17,592 | +0.09(+0.84%) |
| Feb 17, 2026 | 10.90 | 11.18 | 10.52 | 10.74 | 17,707 | -0.13(-1.20%) |
| Feb 13, 2026 | 10.56 | 11.20 | 10.56 | 10.87 | 6,884 | +0.20(+1.87%) |
| Feb 12, 2026 | 10.52 | 10.67 | 10.28 | 10.67 | 20,704 | +0.25(+2.40%) |
| Feb 11, 2026 | 10.78 | 10.78 | 10.42 | 10.42 | 17,489 | -0.31(-2.89%) |
| Feb 10, 2026 | 10.80 | 11.08 | 10.69 | 10.73 | 17,812 | -0.13(-1.20%) |
| Feb 09, 2026 | 10.98 | 11.31 | 10.79 | 10.86 | 9,954 | -0.09(-0.78%) |
| Feb 06, 2026 | 11.10 | 11.18 | 10.70 | 10.95 | 65,652 | -0.12(-1.04%) |
| Feb 05, 2026 | 11.04 | 11.50 | 10.96 | 11.06 | 33,209 | -0.15(-1.34%) |
| Feb 04, 2026 | 11.94 | 11.94 | 10.61 | 11.21 | 44,045 | -0.76(-6.35%) |
| Feb 03, 2026 | 11.02 | 11.97 | 11.02 | 11.97 | 16,046 | +0.75(+6.68%) |
