| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 18.84 | 18.86 | 18.83 | 18.86 | 492,015 | +0.02(+0.11%) |
| Jan 29, 2026 | 18.81 | 18.84 | 18.81 | 18.84 | 1,260,116 | +0.02(+0.11%) |
| Jan 28, 2026 | 18.83 | 18.83 | 18.81 | 18.82 | 1,114,047 | -0.00(-0.03%) |
| Jan 27, 2026 | 18.80 | 18.83 | 18.80 | 18.82 | 1,140,277 | +0.02(+0.11%) |
| Jan 26, 2026 | 18.79 | 18.82 | 18.79 | 18.80 | 1,005,296 | +0.00(+0.03%) |
| Jan 23, 2026 | 18.79 | 18.81 | 18.78 | 18.80 | 988,220 | +0.01(+0.05%) |
| Jan 22, 2026 | 18.79 | 18.83 | 18.77 | 18.79 | 971,068 | +0.00(+0.00%) |
| Jan 21, 2026 | 18.78 | 18.80 | 18.77 | 18.79 | 789,341 | +0.02(+0.11%) |
| Jan 20, 2026 | 18.77 | 18.78 | 18.76 | 18.77 | 931,043 | -0.01(-0.06%) |
| Jan 16, 2026 | 18.79 | 18.79 | 18.76 | 18.78 | 637,687 | +0.00(+0.00%) |
| Jan 15, 2026 | 18.81 | 18.81 | 18.78 | 18.78 | 688,731 | -0.03(-0.16%) |
| Jan 14, 2026 | 18.81 | 18.82 | 18.79 | 18.81 | 880,989 | +0.02(+0.11%) |
| Jan 13, 2026 | 18.80 | 18.80 | 18.78 | 18.79 | 616,414 | +0.02(+0.11%) |
| Jan 12, 2026 | 18.77 | 18.78 | 18.76 | 18.77 | 1,003,677 | +0.00(+0.00%) |
| Jan 09, 2026 | 18.78 | 18.79 | 18.76 | 18.77 | 1,078,008 | +0.00(+0.00%) |
| Jan 08, 2026 | 18.78 | 18.78 | 18.77 | 18.77 | 841,264 | -0.03(-0.16%) |
| Jan 07, 2026 | 18.81 | 18.81 | 18.78 | 18.80 | 1,923,472 | +0.00(+0.03%) |
| Jan 06, 2026 | 18.79 | 18.80 | 18.77 | 18.80 | 1,602,895 | +0.00(+0.00%) |
| Jan 05, 2026 | 18.79 | 18.80 | 18.78 | 18.80 | 843,809 | +0.02(+0.11%) |
| Jan 02, 2026 | 18.79 | 18.79 | 18.76 | 18.78 | 1,231,809 | +0.01(+0.05%) |
| Dec 31, 2025 | 18.78 | 18.79 | 18.76 | 18.77 | 745,884 | -0.03(-0.16%) |
| Dec 30, 2025 | 18.78 | 18.80 | 18.77 | 18.80 | 963,436 | +0.00(+0.03%) |
| Dec 29, 2025 | 18.77 | 18.79 | 18.77 | 18.79 | 603,701 | +0.02(+0.11%) |
| Dec 26, 2025 | 18.78 | 18.78 | 18.75 | 18.77 | 703,297 | +0.01(+0.05%) |
| Dec 24, 2025 | 18.74 | 18.76 | 18.73 | 18.76 | 410,584 | +0.04(+0.21%) |
| Dec 23, 2025 | 18.71 | 18.74 | 18.70 | 18.72 | 1,319,223 | +0.00(+0.00%) |
| Dec 22, 2025 | 18.74 | 18.74 | 18.71 | 18.72 | 1,354,972 | -0.01(-0.05%) |
| Dec 19, 2025 | 18.72 | 18.74 | 18.71 | 18.73 | 2,602,744 | -0.02(-0.11%) |
| Dec 18, 2025 | 18.74 | 18.75 | 18.72 | 18.75 | 1,958,341 | +0.04(+0.21%) |
| Dec 17, 2025 | 18.70 | 18.72 | 18.70 | 18.71 | 417,956 | +0.00(+0.00%) |
| Dec 16, 2025 | 18.70 | 18.72 | 18.69 | 18.71 | 445,306 | +0.02(+0.11%) |
| Dec 15, 2025 | 18.70 | 18.71 | 18.68 | 18.69 | 384,446 | +0.02(+0.11%) |
| Dec 12, 2025 | 18.68 | 18.69 | 18.67 | 18.67 | 439,133 | -0.02(-0.11%) |
| Dec 11, 2025 | 18.71 | 18.72 | 18.68 | 18.69 | 430,781 | +0.00(+0.00%) |
| Dec 10, 2025 | 18.63 | 18.70 | 18.63 | 18.69 | 733,442 | +0.04(+0.21%) |
| Dec 09, 2025 | 18.67 | 18.68 | 18.64 | 18.65 | 550,971 | -0.02(-0.11%) |
| Dec 08, 2025 | 18.68 | 18.68 | 18.65 | 18.67 | 397,292 | +0.00(+0.00%) |
| Dec 05, 2025 | 18.70 | 18.70 | 18.67 | 18.67 | 546,386 | -0.02(-0.11%) |
| Dec 04, 2025 | 18.70 | 18.70 | 18.68 | 18.69 | 955,627 | -0.03(-0.16%) |
| Dec 03, 2025 | 18.71 | 18.72 | 18.69 | 18.72 | 534,035 | +0.03(+0.16%) |
| Dec 02, 2025 | 18.68 | 18.70 | 18.67 | 18.69 | 554,662 | +0.01(+0.05%) |
