| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 95.18 | 95.53 | 94.86 | 95.20 | 460,401 | -0.08(-0.08%) |
| Dec 30, 2025 | 95.00 | 95.71 | 94.55 | 95.28 | 448,159 | +0.08(+0.08%) |
| Dec 29, 2025 | 94.28 | 95.32 | 94.00 | 95.20 | 462,761 | +0.68(+0.72%) |
| Dec 26, 2025 | 94.73 | 95.14 | 94.02 | 94.52 | 503,599 | -0.51(-0.54%) |
| Dec 24, 2025 | 94.81 | 96.19 | 94.69 | 95.03 | 765,940 | +0.89(+0.95%) |
| Dec 23, 2025 | 92.60 | 94.98 | 91.91 | 94.14 | 3,223,188 | +1.97(+2.14%) |
| Dec 22, 2025 | 91.71 | 93.32 | 91.32 | 92.17 | 2,213,606 | -0.33(-0.36%) |
| Dec 19, 2025 | 91.79 | 93.32 | 91.54 | 92.50 | 2,724,401 | +1.04(+1.14%) |
| Dec 18, 2025 | 91.59 | 92.47 | 91.11 | 91.46 | 1,403,641 | -0.14(-0.15%) |
| Dec 17, 2025 | 92.43 | 93.76 | 91.26 | 91.60 | 982,760 | -0.63(-0.68%) |
| Dec 16, 2025 | 93.51 | 93.74 | 91.40 | 92.23 | 1,173,757 | -1.58(-1.68%) |
| Dec 15, 2025 | 94.52 | 94.75 | 93.63 | 93.81 | 973,697 | -1.00(-1.05%) |
| Dec 12, 2025 | 96.18 | 96.75 | 94.34 | 94.81 | 849,048 | -1.19(-1.24%) |
| Dec 11, 2025 | 96.35 | 97.35 | 95.33 | 96.00 | 1,185,058 | +0.27(+0.28%) |
| Dec 10, 2025 | 95.80 | 96.09 | 94.52 | 95.73 | 958,236 | -0.11(-0.12%) |
| Dec 09, 2025 | 97.50 | 97.69 | 95.04 | 95.85 | 1,550,275 | -1.43(-1.47%) |
| Dec 08, 2025 | 99.00 | 99.56 | 96.13 | 97.28 | 1,569,947 | +1.03(+1.07%) |
| Dec 05, 2025 | 96.41 | 96.69 | 95.21 | 96.25 | 1,270,289 | +0.25(+0.26%) |
| Dec 04, 2025 | 97.08 | 98.11 | 95.59 | 96.00 | 1,609,209 | -0.73(-0.75%) |
| Dec 03, 2025 | 96.56 | 98.20 | 96.20 | 96.73 | 3,482,798 | +0.62(+0.65%) |
| Dec 02, 2025 | 97.05 | 97.50 | 95.61 | 96.11 | 2,097,506 | -1.29(-1.32%) |
| Dec 01, 2025 | 101.00 | 101.84 | 97.15 | 97.40 | 1,760,299 | -5.75(-5.57%) |
| Nov 28, 2025 | 102.30 | 104.05 | 102.10 | 103.15 | 822,273 | +0.45(+0.44%) |
| Nov 26, 2025 | 99.64 | 102.90 | 98.72 | 102.70 | 1,046,219 | +2.99(+3.00%) |
| Nov 25, 2025 | 96.70 | 99.81 | 96.65 | 99.71 | 1,212,310 | +3.17(+3.28%) |
| Nov 24, 2025 | 95.40 | 98.07 | 94.00 | 96.54 | 1,459,817 | +0.95(+0.99%) |
| Nov 21, 2025 | 97.52 | 99.15 | 95.45 | 95.59 | 1,314,836 | -1.38(-1.42%) |
| Nov 20, 2025 | 102.23 | 102.43 | 96.88 | 96.97 | 1,180,213 | -4.46(-4.40%) |
| Nov 19, 2025 | 102.92 | 103.08 | 101.17 | 101.43 | 594,668 | -1.10(-1.07%) |
| Nov 18, 2025 | 102.38 | 103.51 | 101.19 | 102.53 | 903,860 | -0.14(-0.14%) |
| Nov 17, 2025 | 103.24 | 103.91 | 102.02 | 102.67 | 785,532 | -0.42(-0.41%) |
| Nov 14, 2025 | 102.75 | 105.00 | 101.52 | 103.09 | 1,285,664 | -0.79(-0.76%) |
| Nov 13, 2025 | 105.50 | 106.75 | 103.25 | 103.88 | 2,285,798 | -7.82(-7.00%) |
| Nov 12, 2025 | 108.94 | 113.39 | 107.65 | 111.70 | 1,120,753 | +3.05(+2.81%) |
| Nov 11, 2025 | 105.37 | 109.96 | 105.37 | 108.65 | 1,304,202 | +3.58(+3.41%) |
| Nov 10, 2025 | 104.32 | 107.00 | 104.05 | 105.07 | 607,900 | +1.93(+1.87%) |
| Nov 07, 2025 | 102.18 | 103.22 | 100.08 | 103.14 | 506,431 | -0.21(-0.20%) |
| Nov 06, 2025 | 103.49 | 103.87 | 101.99 | 103.35 | 411,591 | -0.08(-0.08%) |
| Nov 05, 2025 | 103.11 | 105.20 | 103.04 | 103.43 | 534,697 | -1.40(-1.34%) |
| Nov 04, 2025 | 104.38 | 105.03 | 102.59 | 104.83 | 820,635 | +0.88(+0.84%) |
