| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 56.34 | 56.35 | 55.04 | 56.04 | 8,618,367 | -0.69(-1.22%) |
| Jan 29, 2026 | 57.99 | 58.50 | 56.44 | 56.73 | 13,650,313 | +0.10(+0.18%) |
| Jan 28, 2026 | 57.16 | 57.56 | 56.10 | 56.63 | 10,927,526 | +0.13(+0.23%) |
| Jan 27, 2026 | 56.40 | 57.58 | 55.86 | 56.50 | 13,014,488 | +0.21(+0.37%) |
| Jan 26, 2026 | 55.65 | 56.89 | 54.82 | 56.29 | 18,018,232 | +2.37(+4.40%) |
| Jan 23, 2026 | 55.31 | 55.31 | 53.80 | 53.92 | 15,013,823 | -0.54(-0.99%) |
| Jan 22, 2026 | 53.50 | 54.59 | 52.90 | 54.46 | 9,857,800 | +0.87(+1.62%) |
| Jan 21, 2026 | 52.26 | 53.80 | 52.05 | 53.59 | 10,700,830 | +2.33(+4.55%) |
| Jan 20, 2026 | 51.65 | 51.98 | 50.62 | 51.26 | 11,322,368 | -0.49(-0.95%) |
| Jan 16, 2026 | 52.01 | 52.33 | 51.13 | 51.75 | 8,595,518 | -0.25(-0.48%) |
| Jan 15, 2026 | 50.00 | 52.16 | 49.90 | 52.00 | 11,614,810 | +2.02(+4.04%) |
| Jan 14, 2026 | 49.25 | 50.34 | 49.15 | 49.98 | 8,353,660 | +1.01(+2.06%) |
| Jan 13, 2026 | 48.25 | 49.19 | 48.12 | 48.97 | 9,410,218 | +1.02(+2.13%) |
| Jan 12, 2026 | 49.97 | 50.16 | 47.67 | 47.95 | 8,510,013 | -2.02(-4.04%) |
| Jan 09, 2026 | 50.26 | 50.72 | 49.64 | 49.97 | 5,730,689 | -0.23(-0.46%) |
| Jan 08, 2026 | 48.96 | 50.38 | 48.85 | 50.20 | 6,634,361 | +1.36(+2.78%) |
| Jan 07, 2026 | 49.48 | 49.78 | 48.30 | 48.84 | 6,843,168 | -0.54(-1.09%) |
| Jan 06, 2026 | 49.36 | 49.95 | 48.53 | 49.38 | 7,678,654 | +0.31(+0.63%) |
| Jan 05, 2026 | 49.44 | 50.13 | 48.27 | 49.07 | 14,718,835 | +1.93(+4.09%) |
| Jan 02, 2026 | 45.72 | 47.41 | 45.35 | 47.14 | 4,909,947 | +1.60(+3.51%) |
| Dec 31, 2025 | 46.12 | 46.22 | 45.43 | 45.54 | 4,002,474 | -0.55(-1.19%) |
| Dec 30, 2025 | 45.53 | 46.14 | 45.41 | 46.09 | 4,271,498 | +0.71(+1.56%) |
| Dec 29, 2025 | 45.51 | 45.74 | 45.21 | 45.38 | 7,507,978 | +0.13(+0.29%) |
| Dec 26, 2025 | 45.26 | 45.39 | 44.97 | 45.25 | 3,240,274 | -0.05(-0.11%) |
| Dec 24, 2025 | 45.24 | 45.42 | 44.99 | 45.30 | 1,848,248 | +0.11(+0.24%) |
| Dec 23, 2025 | 45.56 | 45.71 | 45.01 | 45.19 | 7,891,190 | -0.37(-0.81%) |
| Dec 22, 2025 | 45.32 | 45.91 | 45.22 | 45.56 | 4,437,976 | +0.85(+1.90%) |
| Dec 19, 2025 | 44.36 | 45.15 | 44.31 | 44.71 | 21,162,364 | +0.24(+0.54%) |
| Dec 18, 2025 | 45.29 | 45.37 | 44.26 | 44.47 | 9,220,106 | -0.82(-1.81%) |
| Dec 17, 2025 | 45.17 | 45.57 | 44.88 | 45.29 | 9,173,263 | +0.27(+0.60%) |
| Dec 16, 2025 | 46.66 | 46.78 | 44.56 | 45.02 | 10,025,669 | -1.87(-3.99%) |
| Dec 15, 2025 | 47.66 | 47.66 | 46.49 | 46.89 | 6,398,062 | +0.04(+0.07%) |
| Dec 12, 2025 | 47.61 | 47.80 | 46.48 | 46.85 | 5,564,423 | -0.61(-1.27%) |
| Dec 11, 2025 | 47.79 | 47.90 | 47.03 | 47.46 | 6,628,775 | -0.58(-1.21%) |
| Dec 10, 2025 | 47.81 | 48.16 | 46.90 | 48.04 | 7,506,144 | +0.35(+0.73%) |
| Dec 09, 2025 | 47.25 | 48.04 | 47.22 | 47.69 | 6,161,063 | +0.30(+0.63%) |
| Dec 08, 2025 | 49.08 | 49.19 | 47.13 | 47.39 | 9,765,346 | -1.81(-3.68%) |
| Dec 05, 2025 | 50.51 | 50.76 | 49.05 | 49.20 | 8,762,670 | -1.41(-2.79%) |
| Dec 04, 2025 | 50.44 | 51.12 | 49.92 | 50.61 | 6,357,368 | +0.12(+0.24%) |
| Dec 03, 2025 | 49.85 | 50.76 | 49.70 | 50.49 | 5,273,062 | +1.01(+2.04%) |
| Dec 02, 2025 | 50.09 | 50.12 | 48.61 | 49.48 | 6,995,384 | -0.70(-1.39%) |
