| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.890 | 1.910 | 1.830 | 1.870 | 139,786 | -0.02(-1.06%) |
| Apr 29, 2026 | 1.900 | 1.900 | 1.841 | 1.890 | 35,821 | +0.00(+0.00%) |
| Apr 28, 2026 | 1.910 | 1.935 | 1.845 | 1.890 | 70,859 | -0.03(-1.56%) |
| Apr 27, 2026 | 1.900 | 1.920 | 1.858 | 1.920 | 33,763 | +0.03(+1.59%) |
| Apr 24, 2026 | 1.840 | 1.900 | 1.800 | 1.890 | 88,261 | +0.05(+2.72%) |
| Apr 23, 2026 | 1.890 | 1.890 | 1.825 | 1.840 | 152,590 | -0.03(-1.60%) |
| Apr 22, 2026 | 1.910 | 1.910 | 1.850 | 1.870 | 34,099 | -0.01(-0.53%) |
| Apr 21, 2026 | 1.930 | 1.970 | 1.870 | 1.880 | 73,557 | -0.03(-1.57%) |
| Apr 20, 2026 | 2.030 | 2.080 | 1.900 | 1.910 | 139,130 | -0.14(-6.83%) |
| Apr 17, 2026 | 1.930 | 2.065 | 1.930 | 2.050 | 349,667 | +0.11(+5.67%) |
| Apr 16, 2026 | 1.940 | 1.940 | 1.895 | 1.940 | 73,427 | +0.02(+1.04%) |
| Apr 15, 2026 | 1.900 | 1.940 | 1.900 | 1.920 | 51,905 | +0.02(+1.05%) |
| Apr 14, 2026 | 1.910 | 1.930 | 1.900 | 1.900 | 45,170 | +0.00(+0.00%) |
| Apr 13, 2026 | 1.840 | 1.910 | 1.840 | 1.900 | 63,832 | +0.04(+2.15%) |
| Apr 10, 2026 | 1.800 | 1.870 | 1.781 | 1.860 | 72,141 | +0.06(+3.33%) |
| Apr 09, 2026 | 1.820 | 1.840 | 1.780 | 1.800 | 47,175 | -0.02(-1.10%) |
| Apr 08, 2026 | 1.830 | 1.830 | 1.790 | 1.820 | 65,251 | +0.04(+2.25%) |
| Apr 07, 2026 | 1.730 | 1.790 | 1.720 | 1.780 | 39,013 | +0.04(+2.30%) |
| Apr 06, 2026 | 1.820 | 1.840 | 1.400 | 1.740 | 377,206 | -0.07(-3.87%) |
| Apr 02, 2026 | 1.790 | 1.830 | 1.790 | 1.810 | 67,591 | +0.00(+0.00%) |
| Apr 01, 2026 | 1.800 | 1.880 | 1.800 | 1.810 | 38,038 | -0.01(-0.55%) |
| Mar 31, 2026 | 1.770 | 1.830 | 1.745 | 1.820 | 75,413 | +0.06(+3.41%) |
| Mar 30, 2026 | 1.790 | 1.795 | 1.740 | 1.760 | 76,890 | +0.01(+0.57%) |
| Mar 27, 2026 | 1.810 | 1.810 | 1.750 | 1.750 | 79,691 | -0.06(-3.31%) |
| Mar 26, 2026 | 1.860 | 1.860 | 1.800 | 1.810 | 76,810 | -0.05(-2.69%) |
| Mar 25, 2026 | 1.850 | 1.860 | 1.815 | 1.860 | 41,099 | +0.05(+2.76%) |
| Mar 24, 2026 | 1.850 | 1.870 | 1.810 | 1.810 | 65,560 | -0.04(-2.16%) |
| Mar 23, 2026 | 1.860 | 1.910 | 1.850 | 1.850 | 79,004 | +0.04(+2.21%) |
| Mar 20, 2026 | 1.840 | 1.860 | 1.800 | 1.810 | 87,944 | -0.02(-1.09%) |
| Mar 19, 2026 | 1.880 | 1.920 | 1.825 | 1.830 | 90,513 | -0.06(-3.17%) |
| Mar 18, 2026 | 1.915 | 1.950 | 1.880 | 1.890 | 105,323 | +0.00(+0.00%) |
| Mar 17, 2026 | 1.890 | 1.930 | 1.850 | 1.890 | 64,538 | +0.03(+1.61%) |
| Mar 16, 2026 | 1.860 | 1.880 | 1.830 | 1.860 | 57,158 | +0.03(+1.64%) |
| Mar 13, 2026 | 1.880 | 1.980 | 1.805 | 1.830 | 255,313 | +0.00(+0.00%) |
| Mar 12, 2026 | 1.860 | 1.910 | 1.820 | 1.830 | 233,023 | -0.03(-1.61%) |
| Mar 11, 2026 | 1.800 | 1.880 | 1.800 | 1.860 | 65,860 | +0.05(+2.76%) |
| Mar 10, 2026 | 1.780 | 1.860 | 1.770 | 1.810 | 47,142 | +0.05(+2.84%) |
| Mar 09, 2026 | 1.780 | 1.780 | 1.720 | 1.760 | 145,698 | -0.02(-1.12%) |
| Mar 06, 2026 | 1.820 | 1.845 | 1.775 | 1.780 | 184,161 | -0.06(-3.26%) |
| Mar 05, 2026 | 1.870 | 1.940 | 1.800 | 1.840 | 176,301 | -0.06(-3.16%) |
| Mar 04, 2026 | 2.000 | 2.010 | 1.870 | 1.900 | 91,983 | -0.09(-4.52%) |
| Mar 03, 2026 | 1.930 | 2.000 | 1.930 | 1.990 | 122,077 | +0.01(+0.51%) |
