| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 3.250 | 3.320 | 3.000 | 3.150 | 38,436 | -0.02(-0.63%) |
| Nov 15, 2024 | 3.080 | 3.200 | 2.970 | 3.170 | 92,755 | +0.09(+2.92%) |
| Nov 14, 2024 | 3.400 | 3.400 | 3.040 | 3.080 | 98,985 | -0.12(-3.75%) |
| Nov 13, 2024 | 2.970 | 3.250 | 2.915 | 3.200 | 140,961 | +0.23(+7.74%) |
| Nov 12, 2024 | 3.000 | 3.000 | 2.880 | 2.970 | 31,417 | +0.09(+2.95%) |
| Nov 11, 2024 | 3.005 | 3.005 | 2.800 | 2.885 | 34,190 | +0.01(+0.52%) |
| Nov 08, 2024 | 2.773 | 3.050 | 2.773 | 2.870 | 22,694 | +0.05(+1.77%) |
| Nov 07, 2024 | 2.850 | 2.920 | 2.700 | 2.820 | 43,966 | +0.01(+0.36%) |
| Nov 06, 2024 | 2.880 | 2.930 | 2.670 | 2.810 | 55,536 | +0.00(+0.18%) |
| Nov 05, 2024 | 2.650 | 2.840 | 2.650 | 2.805 | 26,716 | +0.12(+4.66%) |
| Nov 04, 2024 | 2.670 | 2.695 | 2.601 | 2.680 | 13,955 | -0.02(-0.74%) |
| Nov 01, 2024 | 2.910 | 2.910 | 2.620 | 2.700 | 53,166 | -0.22(-7.53%) |
| Oct 31, 2024 | 2.650 | 2.920 | 2.520 | 2.920 | 51,236 | +0.29(+11.03%) |
| Oct 30, 2024 | 2.550 | 2.704 | 2.550 | 2.630 | 14,109 | +0.07(+2.73%) |
| Oct 29, 2024 | 2.680 | 2.710 | 2.550 | 2.560 | 20,599 | -0.02(-0.78%) |
| Oct 28, 2024 | 2.400 | 2.650 | 2.390 | 2.580 | 19,463 | +0.05(+1.98%) |
| Oct 25, 2024 | 2.510 | 2.560 | 2.490 | 2.530 | 51,904 | +0.01(+0.40%) |
| Oct 24, 2024 | 2.480 | 2.530 | 2.405 | 2.520 | 36,210 | +0.03(+1.20%) |
| Oct 23, 2024 | 2.484 | 2.585 | 2.440 | 2.490 | 65,022 | +0.03(+1.22%) |
| Oct 22, 2024 | 2.520 | 2.540 | 2.460 | 2.460 | 20,699 | -0.09(-3.53%) |
| Oct 21, 2024 | 2.580 | 2.614 | 2.450 | 2.550 | 50,552 | -0.06(-2.30%) |
| Oct 18, 2024 | 2.540 | 2.640 | 2.490 | 2.610 | 15,895 | +0.06(+2.35%) |
| Oct 17, 2024 | 2.585 | 2.585 | 2.490 | 2.550 | 191,601 | -0.11(-4.14%) |
| Oct 16, 2024 | 2.610 | 2.670 | 2.570 | 2.660 | 40,719 | +0.06(+2.31%) |
| Oct 15, 2024 | 2.690 | 2.690 | 2.530 | 2.600 | 20,117 | -0.13(-4.76%) |
| Oct 14, 2024 | 2.690 | 2.730 | 2.640 | 2.730 | 106,579 | +0.01(+0.37%) |
| Oct 11, 2024 | 2.595 | 2.760 | 2.595 | 2.720 | 22,707 | +0.13(+5.02%) |
| Oct 10, 2024 | 2.570 | 2.645 | 2.500 | 2.590 | 38,594 | +0.02(+0.78%) |
| Oct 09, 2024 | 2.430 | 2.590 | 2.430 | 2.570 | 15,248 | +0.15(+6.20%) |
| Oct 08, 2024 | 2.500 | 2.580 | 2.420 | 2.420 | 8,617 | -0.08(-3.20%) |
| Oct 07, 2024 | 2.600 | 2.610 | 2.500 | 2.500 | 34,226 | -0.12(-4.58%) |
| Oct 04, 2024 | 2.588 | 2.690 | 2.588 | 2.620 | 4,326 | -0.07(-2.60%) |
| Oct 03, 2024 | 2.700 | 2.740 | 2.690 | 2.690 | 6,109 | +0.04(+1.51%) |
| Oct 02, 2024 | 2.680 | 2.690 | 2.460 | 2.650 | 66,198 | -0.05(-1.85%) |
| Oct 01, 2024 | 2.770 | 2.925 | 2.700 | 2.700 | 59,544 | -0.03(-1.10%) |
| Sep 30, 2024 | 2.790 | 2.830 | 2.670 | 2.730 | 40,712 | -0.04(-1.44%) |
| Sep 27, 2024 | 2.700 | 2.800 | 2.680 | 2.770 | 39,082 | +0.07(+2.59%) |
| Sep 26, 2024 | 2.750 | 2.750 | 2.680 | 2.700 | 11,178 | +0.00(+0.00%) |
| Sep 25, 2024 | 2.700 | 2.840 | 2.660 | 2.700 | 40,471 | +0.02(+0.75%) |
| Sep 24, 2024 | 2.700 | 2.769 | 2.670 | 2.680 | 13,732 | +0.00(+0.00%) |
| Sep 23, 2024 | 2.700 | 2.750 | 2.580 | 2.680 | 21,629 | -0.01(-0.37%) |
| Sep 20, 2024 | 2.670 | 2.690 | 2.560 | 2.690 | 88,325 | +0.12(+4.67%) |
| Sep 19, 2024 | 2.607 | 2.729 | 2.540 | 2.570 | 36,466 | -0.10(-3.75%) |
| Sep 18, 2024 | 2.495 | 2.835 | 2.470 | 2.670 | 118,405 | +0.16(+6.37%) |
| Sep 17, 2024 | 2.430 | 2.590 | 2.400 | 2.510 | 54,395 | +0.12(+5.02%) |
| Sep 16, 2024 | 2.500 | 2.600 | 2.250 | 2.390 | 1,212,087 | -0.11(-4.40%) |
| Sep 13, 2024 | 2.500 | 2.580 | 2.400 | 2.500 | 22,397 | -0.02(-0.79%) |
| Sep 12, 2024 | 2.520 | 2.545 | 2.450 | 2.520 | 34,500 | +0.01(+0.40%) |
| Sep 11, 2024 | 2.520 | 2.550 | 2.490 | 2.510 | 64,629 | +0.01(+0.40%) |
| Sep 10, 2024 | 2.470 | 2.550 | 2.430 | 2.500 | 32,189 | +0.03(+1.21%) |
| Sep 09, 2024 | 2.430 | 2.490 | 2.420 | 2.470 | 74,918 | +0.01(+0.41%) |
| Sep 06, 2024 | 2.460 | 2.490 | 2.320 | 2.460 | 127,926 | -0.01(-0.40%) |
| Sep 05, 2024 | 2.440 | 2.490 | 2.400 | 2.470 | 23,028 | +0.06(+2.49%) |
| Sep 04, 2024 | 2.420 | 2.510 | 2.410 | 2.410 | 28,649 | -0.03(-1.23%) |
