| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7.720 | 7.990 | 7.550 | 7.610 | 107,564 | -0.17(-2.12%) |
| Feb 26, 2026 | 7.450 | 7.820 | 7.450 | 7.775 | 200,850 | +0.38(+5.07%) |
| Feb 25, 2026 | 7.110 | 7.525 | 7.060 | 7.400 | 115,427 | +0.25(+3.50%) |
| Feb 24, 2026 | 7.150 | 7.260 | 6.980 | 7.150 | 80,625 | +0.00(+0.00%) |
| Feb 23, 2026 | 6.960 | 7.170 | 6.780 | 7.150 | 67,530 | +0.19(+2.73%) |
| Feb 20, 2026 | 6.920 | 7.120 | 6.860 | 6.960 | 66,244 | -0.02(-0.29%) |
| Feb 19, 2026 | 7.000 | 7.090 | 6.804 | 6.980 | 46,053 | -0.04(-0.57%) |
| Feb 18, 2026 | 6.620 | 7.110 | 6.538 | 7.020 | 106,870 | +0.34(+5.09%) |
| Feb 17, 2026 | 6.560 | 6.770 | 6.320 | 6.680 | 65,499 | +0.08(+1.21%) |
| Feb 13, 2026 | 6.320 | 6.780 | 6.230 | 6.600 | 202,295 | +0.37(+5.94%) |
| Feb 12, 2026 | 6.460 | 6.460 | 6.000 | 6.230 | 110,845 | -0.21(-3.26%) |
| Feb 11, 2026 | 6.360 | 6.490 | 6.020 | 6.440 | 274,164 | +0.08(+1.26%) |
| Feb 10, 2026 | 6.510 | 6.820 | 6.330 | 6.360 | 297,676 | -0.14(-2.15%) |
| Feb 09, 2026 | 6.480 | 6.725 | 6.270 | 6.500 | 84,445 | +0.01(+0.15%) |
| Feb 06, 2026 | 6.350 | 6.830 | 6.310 | 6.490 | 97,209 | +0.17(+2.69%) |
| Feb 05, 2026 | 6.840 | 6.840 | 6.310 | 6.320 | 213,382 | -0.50(-7.33%) |
| Feb 04, 2026 | 7.070 | 7.115 | 6.616 | 6.820 | 386,416 | -0.24(-3.40%) |
| Feb 03, 2026 | 7.800 | 7.970 | 6.840 | 7.060 | 332,957 | -0.70(-9.02%) |
| Feb 02, 2026 | 7.470 | 8.030 | 7.370 | 7.760 | 260,551 | +0.26(+3.47%) |
| Jan 30, 2026 | 7.390 | 7.590 | 7.220 | 7.500 | 83,231 | +0.02(+0.27%) |
| Jan 29, 2026 | 7.580 | 7.590 | 7.280 | 7.480 | 113,014 | -0.10(-1.32%) |
| Jan 28, 2026 | 7.820 | 7.880 | 7.550 | 7.580 | 96,643 | -0.18(-2.32%) |
| Jan 27, 2026 | 7.750 | 8.150 | 7.573 | 7.760 | 108,998 | -0.04(-0.51%) |
| Jan 26, 2026 | 7.950 | 7.960 | 7.720 | 7.800 | 98,694 | -0.16(-2.01%) |
| Jan 23, 2026 | 7.710 | 8.130 | 7.400 | 7.960 | 310,073 | +0.23(+2.98%) |
| Jan 22, 2026 | 8.080 | 8.260 | 7.720 | 7.730 | 88,977 | -0.27(-3.37%) |
| Jan 21, 2026 | 7.940 | 8.060 | 7.590 | 8.000 | 93,969 | +0.12(+1.52%) |
| Jan 20, 2026 | 8.150 | 8.330 | 7.780 | 7.880 | 176,280 | -0.34(-4.14%) |
| Jan 16, 2026 | 8.390 | 8.600 | 8.180 | 8.220 | 118,609 | -0.12(-1.44%) |
| Jan 15, 2026 | 7.680 | 8.470 | 7.450 | 8.340 | 498,574 | +0.72(+9.45%) |
| Jan 14, 2026 | 8.390 | 8.545 | 7.545 | 7.620 | 470,248 | -0.76(-9.07%) |
| Jan 13, 2026 | 8.640 | 8.950 | 8.300 | 8.380 | 673,707 | -0.27(-3.12%) |
| Jan 12, 2026 | 8.460 | 8.765 | 8.120 | 8.650 | 489,339 | +0.21(+2.49%) |
| Jan 09, 2026 | 8.520 | 8.560 | 8.360 | 8.440 | 99,168 | -0.04(-0.47%) |
| Jan 08, 2026 | 8.210 | 8.620 | 7.960 | 8.480 | 320,462 | +0.27(+3.29%) |
| Jan 07, 2026 | 7.780 | 8.300 | 7.777 | 8.210 | 352,416 | +0.48(+6.21%) |
| Jan 06, 2026 | 7.630 | 7.900 | 7.510 | 7.730 | 100,337 | -0.04(-0.51%) |
| Jan 05, 2026 | 7.690 | 7.950 | 7.325 | 7.770 | 165,111 | +0.11(+1.44%) |
