| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.560 | 1.629 | 1.450 | 1.460 | 104,445 | -0.10(-6.41%) |
| Dec 30, 2025 | 1.660 | 1.725 | 1.560 | 1.560 | 121,638 | -0.01(-0.64%) |
| Dec 29, 2025 | 1.590 | 1.690 | 1.570 | 1.570 | 83,153 | -0.08(-4.85%) |
| Dec 26, 2025 | 1.690 | 1.702 | 1.640 | 1.650 | 25,479 | -0.07(-4.07%) |
| Dec 24, 2025 | 1.750 | 1.770 | 1.680 | 1.720 | 47,803 | +0.06(+3.61%) |
| Dec 23, 2025 | 1.710 | 1.740 | 1.650 | 1.660 | 49,688 | -0.08(-4.60%) |
| Dec 22, 2025 | 1.720 | 1.780 | 1.710 | 1.740 | 45,892 | +0.06(+3.57%) |
| Dec 19, 2025 | 1.620 | 1.700 | 1.600 | 1.680 | 89,829 | +0.08(+5.00%) |
| Dec 18, 2025 | 1.640 | 1.680 | 1.600 | 1.600 | 107,682 | -0.01(-0.62%) |
| Dec 17, 2025 | 1.740 | 1.750 | 1.610 | 1.610 | 71,985 | -0.09(-5.29%) |
| Dec 16, 2025 | 1.720 | 1.760 | 1.685 | 1.700 | 91,366 | +0.00(+0.00%) |
| Dec 15, 2025 | 1.960 | 1.960 | 1.700 | 1.700 | 107,984 | -0.25(-12.82%) |
| Dec 12, 2025 | 2.020 | 2.080 | 1.900 | 1.950 | 133,837 | -0.12(-5.80%) |
| Dec 11, 2025 | 2.220 | 2.220 | 2.010 | 2.070 | 124,044 | -0.22(-9.61%) |
| Dec 10, 2025 | 2.070 | 2.440 | 2.060 | 2.290 | 811,225 | +0.42(+22.46%) |
| Dec 09, 2025 | 1.890 | 1.920 | 1.860 | 1.870 | 52,629 | -0.04(-2.09%) |
| Dec 08, 2025 | 2.030 | 2.070 | 1.870 | 1.910 | 128,857 | -0.17(-8.17%) |
| Dec 05, 2025 | 2.050 | 2.180 | 2.000 | 2.080 | 71,052 | +0.03(+1.46%) |
| Dec 04, 2025 | 1.890 | 2.090 | 1.872 | 2.050 | 75,590 | +0.16(+8.47%) |
| Dec 03, 2025 | 1.850 | 1.920 | 1.810 | 1.890 | 43,486 | +0.04(+2.16%) |
| Dec 02, 2025 | 1.830 | 1.850 | 1.780 | 1.850 | 36,369 | +0.01(+0.54%) |
| Dec 01, 2025 | 1.830 | 1.870 | 1.800 | 1.840 | 44,426 | +0.03(+1.66%) |
| Nov 28, 2025 | 1.760 | 1.920 | 1.720 | 1.810 | 85,085 | +0.07(+4.02%) |
| Nov 26, 2025 | 1.720 | 1.780 | 1.720 | 1.740 | 52,001 | -0.01(-0.57%) |
| Nov 25, 2025 | 1.750 | 1.780 | 1.660 | 1.750 | 61,362 | -0.03(-1.69%) |
| Nov 24, 2025 | 1.760 | 1.800 | 1.710 | 1.780 | 41,006 | +0.10(+5.95%) |
| Nov 21, 2025 | 1.670 | 1.720 | 1.630 | 1.680 | 64,243 | +0.01(+0.60%) |
| Nov 20, 2025 | 1.830 | 1.880 | 1.660 | 1.670 | 152,528 | -0.05(-2.91%) |
| Nov 19, 2025 | 1.830 | 1.880 | 1.720 | 1.720 | 74,613 | -0.03(-1.71%) |
| Nov 18, 2025 | 1.780 | 1.820 | 1.730 | 1.750 | 67,097 | -0.05(-2.78%) |
| Nov 17, 2025 | 1.810 | 1.880 | 1.770 | 1.800 | 46,916 | -0.01(-0.55%) |
| Nov 14, 2025 | 1.780 | 1.880 | 1.775 | 1.810 | 51,253 | -0.01(-0.55%) |
| Nov 13, 2025 | 1.870 | 1.910 | 1.760 | 1.820 | 135,335 | -0.10(-5.21%) |
| Nov 12, 2025 | 2.010 | 2.010 | 1.840 | 1.920 | 79,115 | -0.06(-3.03%) |
| Nov 11, 2025 | 2.200 | 2.200 | 1.910 | 1.980 | 184,247 | -0.15(-7.04%) |
| Nov 10, 2025 | 1.990 | 2.180 | 1.960 | 2.130 | 168,999 | +0.17(+8.67%) |
| Nov 07, 2025 | 1.990 | 2.030 | 1.880 | 1.960 | 128,193 | -0.05(-2.49%) |
| Nov 06, 2025 | 1.920 | 2.130 | 1.900 | 2.010 | 310,125 | +0.13(+6.91%) |
| Nov 05, 2025 | 1.800 | 1.910 | 1.780 | 1.880 | 92,107 | +0.08(+4.44%) |
| Nov 04, 2025 | 1.870 | 1.940 | 1.752 | 1.800 | 95,376 | -0.08(-4.26%) |
