| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 71.61 | 72.13 | 71.50 | 71.91 | 1,052,737 | -0.41(-0.57%) |
| Dec 30, 2025 | 73.00 | 73.48 | 72.32 | 72.32 | 842,653 | -0.29(-0.40%) |
| Dec 29, 2025 | 72.17 | 72.65 | 72.05 | 72.61 | 614,543 | +0.11(+0.15%) |
| Dec 26, 2025 | 72.31 | 72.53 | 72.15 | 72.50 | 376,390 | +0.26(+0.36%) |
| Dec 24, 2025 | 72.48 | 72.96 | 72.17 | 72.24 | 789,896 | -0.24(-0.33%) |
| Dec 23, 2025 | 73.39 | 73.46 | 72.30 | 72.48 | 1,278,886 | -1.28(-1.74%) |
| Dec 22, 2025 | 73.50 | 74.30 | 73.41 | 73.76 | 1,901,131 | +1.54(+2.13%) |
| Dec 19, 2025 | 71.77 | 72.88 | 71.29 | 72.22 | 1,567,308 | +0.97(+1.36%) |
| Dec 18, 2025 | 71.91 | 72.29 | 71.24 | 71.25 | 1,038,195 | -0.60(-0.84%) |
| Dec 17, 2025 | 72.00 | 73.20 | 71.69 | 71.85 | 3,239,550 | +0.96(+1.35%) |
| Dec 16, 2025 | 71.01 | 71.39 | 70.67 | 70.89 | 1,009,790 | -0.50(-0.70%) |
| Dec 15, 2025 | 71.00 | 72.07 | 70.72 | 71.39 | 1,503,852 | +0.59(+0.83%) |
| Dec 12, 2025 | 70.56 | 70.97 | 70.11 | 70.80 | 1,764,121 | +0.67(+0.96%) |
| Dec 11, 2025 | 70.08 | 70.47 | 69.86 | 70.13 | 1,821,306 | -0.70(-0.99%) |
| Dec 10, 2025 | 70.20 | 70.99 | 70.13 | 70.83 | 1,328,716 | +0.71(+1.01%) |
| Dec 09, 2025 | 69.46 | 70.20 | 69.18 | 70.12 | 3,204,486 | -0.03(-0.04%) |
| Dec 08, 2025 | 70.59 | 70.69 | 69.74 | 70.15 | 2,430,184 | -1.60(-2.23%) |
| Dec 05, 2025 | 70.99 | 72.08 | 70.62 | 71.75 | 1,236,815 | +0.63(+0.89%) |
| Dec 04, 2025 | 71.36 | 71.61 | 70.98 | 71.12 | 904,426 | +0.40(+0.57%) |
| Dec 03, 2025 | 68.85 | 70.77 | 68.83 | 70.72 | 1,934,251 | +0.53(+0.76%) |
| Dec 02, 2025 | 70.00 | 70.45 | 69.80 | 70.19 | 1,729,358 | -0.09(-0.13%) |
| Dec 01, 2025 | 69.85 | 70.55 | 69.50 | 70.28 | 1,924,000 | +0.36(+0.51%) |
| Nov 28, 2025 | 69.00 | 70.10 | 69.00 | 69.92 | 1,983,260 | +0.20(+0.29%) |
| Nov 26, 2025 | 69.38 | 70.17 | 69.36 | 69.72 | 2,119,013 | -0.58(-0.83%) |
| Nov 25, 2025 | 70.65 | 70.89 | 70.02 | 70.30 | 1,651,818 | +0.11(+0.16%) |
| Nov 24, 2025 | 70.00 | 70.64 | 69.51 | 70.19 | 3,354,390 | +0.34(+0.49%) |
| Nov 21, 2025 | 68.65 | 70.11 | 68.65 | 69.85 | 4,094,625 | +0.04(+0.06%) |
| Nov 20, 2025 | 71.25 | 71.73 | 69.77 | 69.81 | 3,307,051 | -2.64(-3.64%) |
| Nov 19, 2025 | 73.30 | 73.44 | 72.08 | 72.45 | 2,615,697 | +0.01(+0.01%) |
| Nov 18, 2025 | 70.96 | 73.50 | 70.76 | 72.44 | 2,788,267 | +1.55(+2.19%) |
| Nov 17, 2025 | 71.50 | 72.45 | 70.20 | 70.89 | 1,695,510 | -1.14(-1.58%) |
| Nov 14, 2025 | 72.99 | 73.64 | 71.99 | 72.03 | 2,041,052 | -2.49(-3.34%) |
| Nov 13, 2025 | 74.36 | 75.52 | 74.25 | 74.52 | 2,235,949 | -0.07(-0.09%) |
| Nov 12, 2025 | 73.84 | 74.61 | 73.03 | 74.59 | 1,426,142 | +0.72(+0.97%) |
| Nov 11, 2025 | 73.15 | 74.22 | 72.46 | 73.87 | 1,476,807 | +0.26(+0.35%) |
| Nov 10, 2025 | 72.85 | 74.07 | 72.52 | 73.61 | 2,591,982 | +3.34(+4.75%) |
| Nov 07, 2025 | 69.77 | 70.28 | 69.24 | 70.27 | 1,585,691 | +0.28(+0.41%) |
| Nov 06, 2025 | 71.29 | 71.31 | 69.71 | 69.98 | 1,607,032 | -0.50(-0.72%) |
| Nov 05, 2025 | 69.42 | 70.77 | 69.42 | 70.49 | 1,080,559 | +0.46(+0.66%) |
| Nov 04, 2025 | 70.71 | 70.77 | 69.65 | 70.03 | 1,241,648 | -1.47(-2.06%) |
