| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 10.12 | 10.17 | 9.940 | 9.960 | 973,178 | -0.16(-1.58%) |
| Dec 30, 2025 | 10.38 | 10.38 | 10.03 | 10.12 | 908,692 | -0.05(-0.49%) |
| Dec 29, 2025 | 10.27 | 10.27 | 10.13 | 10.17 | 890,269 | -0.08(-0.78%) |
| Dec 26, 2025 | 10.29 | 10.39 | 10.19 | 10.25 | 1,090,573 | +0.01(+0.10%) |
| Dec 24, 2025 | 10.13 | 10.32 | 10.08 | 10.24 | 431,257 | +0.13(+1.29%) |
| Dec 23, 2025 | 10.18 | 10.29 | 10.06 | 10.11 | 779,283 | -0.18(-1.75%) |
| Dec 22, 2025 | 9.970 | 10.38 | 9.950 | 10.29 | 987,356 | +0.32(+3.21%) |
| Dec 19, 2025 | 10.12 | 10.22 | 9.920 | 9.970 | 3,657,190 | -0.26(-2.54%) |
| Dec 18, 2025 | 10.50 | 10.62 | 10.19 | 10.23 | 859,019 | -0.25(-2.39%) |
| Dec 17, 2025 | 10.26 | 10.55 | 10.21 | 10.48 | 1,046,335 | +0.13(+1.26%) |
| Dec 16, 2025 | 10.25 | 10.48 | 10.14 | 10.35 | 1,059,374 | +0.08(+0.78%) |
| Dec 15, 2025 | 10.42 | 10.54 | 10.18 | 10.27 | 1,234,385 | -0.13(-1.25%) |
| Dec 12, 2025 | 10.24 | 10.46 | 10.13 | 10.40 | 819,215 | +0.15(+1.46%) |
| Dec 11, 2025 | 10.27 | 10.56 | 10.21 | 10.25 | 1,268,921 | -0.02(-0.19%) |
| Dec 10, 2025 | 9.790 | 10.47 | 9.680 | 10.27 | 3,041,761 | +0.78(+8.22%) |
| Dec 09, 2025 | 9.380 | 9.570 | 9.360 | 9.490 | 659,975 | +0.10(+1.06%) |
| Dec 08, 2025 | 9.480 | 9.570 | 9.270 | 9.390 | 916,270 | -0.03(-0.32%) |
| Dec 05, 2025 | 9.320 | 9.560 | 9.280 | 9.420 | 506,703 | +0.04(+0.43%) |
| Dec 04, 2025 | 9.270 | 9.540 | 9.270 | 9.380 | 968,484 | +0.04(+0.43%) |
| Dec 03, 2025 | 9.430 | 9.600 | 9.320 | 9.340 | 979,140 | -0.09(-0.95%) |
| Dec 02, 2025 | 9.760 | 9.840 | 9.310 | 9.430 | 1,101,029 | -0.32(-3.28%) |
| Dec 01, 2025 | 9.540 | 9.825 | 9.540 | 9.750 | 1,192,106 | +0.09(+0.93%) |
| Nov 28, 2025 | 9.670 | 9.820 | 9.540 | 9.660 | 412,233 | +0.05(+0.52%) |
| Nov 26, 2025 | 9.700 | 9.845 | 9.590 | 9.610 | 1,176,228 | -0.07(-0.72%) |
| Nov 25, 2025 | 9.940 | 10.21 | 9.480 | 9.680 | 1,778,047 | -0.18(-1.83%) |
| Nov 24, 2025 | 9.580 | 9.880 | 9.454 | 9.860 | 1,212,486 | +0.27(+2.82%) |
| Nov 21, 2025 | 9.120 | 9.710 | 9.100 | 9.590 | 1,017,974 | +0.48(+5.27%) |
| Nov 20, 2025 | 9.190 | 9.355 | 9.010 | 9.110 | 866,658 | +0.01(+0.11%) |
| Nov 19, 2025 | 9.100 | 9.175 | 8.990 | 9.100 | 700,159 | +0.00(+0.00%) |
| Nov 18, 2025 | 9.280 | 9.300 | 9.020 | 9.100 | 846,337 | -0.23(-2.47%) |
| Nov 17, 2025 | 9.190 | 9.555 | 9.070 | 9.330 | 954,511 | +0.14(+1.52%) |
| Nov 14, 2025 | 9.290 | 9.300 | 9.080 | 9.190 | 592,473 | -0.14(-1.50%) |
| Nov 13, 2025 | 9.200 | 9.500 | 9.200 | 9.330 | 714,004 | +0.01(+0.11%) |
| Nov 12, 2025 | 9.480 | 9.670 | 9.280 | 9.320 | 1,055,446 | -0.22(-2.31%) |
| Nov 11, 2025 | 9.420 | 9.805 | 9.340 | 9.540 | 622,485 | +0.14(+1.49%) |
| Nov 10, 2025 | 9.460 | 9.530 | 9.330 | 9.400 | 685,969 | -0.10(-1.05%) |
| Nov 07, 2025 | 9.600 | 9.840 | 9.450 | 9.500 | 844,224 | -0.11(-1.14%) |
| Nov 06, 2025 | 10.27 | 10.35 | 9.565 | 9.610 | 1,121,965 | -0.73(-7.06%) |
| Nov 05, 2025 | 10.65 | 10.67 | 9.900 | 10.34 | 1,746,625 | -0.33(-3.09%) |
| Nov 04, 2025 | 9.640 | 10.68 | 9.530 | 10.67 | 4,441,646 | +1.58(+17.38%) |
