| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 1.540 | 1.550 | 1.490 | 1.500 | 16,396 | -0.07(-4.46%) |
| Nov 07, 2024 | 1.440 | 1.610 | 1.437 | 1.570 | 12,816 | +0.12(+8.28%) |
| Nov 06, 2024 | 1.700 | 1.735 | 1.420 | 1.450 | 73,621 | -0.36(-19.89%) |
| Nov 05, 2024 | 1.860 | 1.890 | 1.800 | 1.810 | 19,661 | -0.05(-2.69%) |
| Nov 04, 2024 | 1.860 | 1.920 | 1.790 | 1.860 | 68,780 | +0.02(+1.31%) |
| Nov 01, 2024 | 1.800 | 1.836 | 1.770 | 1.836 | 93,831 | +0.08(+4.32%) |
| Oct 31, 2024 | 1.790 | 1.790 | 1.720 | 1.760 | 14,131 | -0.05(-2.76%) |
| Oct 30, 2024 | 1.730 | 1.860 | 1.610 | 1.810 | 51,799 | +0.08(+4.62%) |
| Oct 29, 2024 | 1.600 | 1.730 | 1.590 | 1.730 | 27,165 | +0.08(+4.85%) |
| Oct 28, 2024 | 1.650 | 1.670 | 1.540 | 1.650 | 37,182 | +0.04(+2.48%) |
| Oct 25, 2024 | 1.550 | 1.640 | 1.520 | 1.610 | 24,559 | +0.03(+2.20%) |
| Oct 24, 2024 | 1.640 | 1.685 | 1.528 | 1.575 | 18,456 | -0.08(-5.10%) |
| Oct 23, 2024 | 1.620 | 1.680 | 1.590 | 1.660 | 14,622 | +0.04(+2.47%) |
| Oct 22, 2024 | 1.580 | 1.830 | 1.560 | 1.620 | 70,904 | -0.22(-11.96%) |
| Oct 21, 2024 | 1.640 | 1.900 | 1.560 | 1.840 | 101,386 | +0.20(+12.20%) |
| Oct 18, 2024 | 1.553 | 1.650 | 1.553 | 1.640 | 21,447 | +0.10(+6.49%) |
| Oct 17, 2024 | 1.470 | 1.600 | 1.470 | 1.540 | 47,425 | +0.05(+3.36%) |
| Oct 16, 2024 | 1.420 | 1.510 | 1.390 | 1.490 | 81,893 | +0.03(+2.41%) |
| Oct 15, 2024 | 1.420 | 1.460 | 1.420 | 1.455 | 2,611 | +0.03(+1.75%) |
| Oct 14, 2024 | 1.400 | 1.490 | 1.400 | 1.430 | 17,636 | +0.01(+0.70%) |
| Oct 11, 2024 | 1.430 | 1.450 | 1.410 | 1.420 | 11,375 | +0.02(+1.43%) |
| Oct 10, 2024 | 1.480 | 1.490 | 1.400 | 1.400 | 42,473 | -0.06(-4.11%) |
| Oct 09, 2024 | 1.440 | 1.490 | 1.350 | 1.460 | 30,463 | +0.03(+2.10%) |
| Oct 08, 2024 | 1.360 | 1.472 | 1.340 | 1.430 | 15,093 | +0.01(+0.70%) |
| Oct 07, 2024 | 1.490 | 1.490 | 1.370 | 1.420 | 27,388 | -0.06(-4.05%) |
| Oct 04, 2024 | 1.470 | 1.500 | 1.418 | 1.480 | 21,344 | -0.01(-0.67%) |
| Oct 03, 2024 | 1.360 | 1.550 | 1.330 | 1.490 | 105,036 | +0.13(+9.56%) |
| Oct 02, 2024 | 1.340 | 1.382 | 1.290 | 1.360 | 14,239 | +0.03(+1.87%) |
| Oct 01, 2024 | 1.370 | 1.370 | 1.267 | 1.335 | 21,632 | -0.04(-3.26%) |
| Sep 30, 2024 | 1.370 | 1.390 | 1.370 | 1.380 | 10,039 | +0.05(+3.76%) |
| Sep 27, 2024 | 1.360 | 1.360 | 1.300 | 1.330 | 5,811 | +0.05(+3.91%) |
| Sep 26, 2024 | 1.250 | 1.336 | 1.250 | 1.280 | 5,386 | +0.06(+4.92%) |
| Sep 25, 2024 | 1.271 | 1.303 | 1.220 | 1.220 | 25,952 | -0.04(-3.17%) |
| Sep 24, 2024 | 1.260 | 1.310 | 1.260 | 1.260 | 10,352 | -0.07(-5.26%) |
| Sep 23, 2024 | 1.290 | 1.370 | 1.240 | 1.330 | 26,313 | +0.02(+1.53%) |
| Sep 20, 2024 | 1.390 | 1.392 | 1.230 | 1.310 | 44,036 | -0.08(-5.76%) |
| Sep 19, 2024 | 1.380 | 1.441 | 1.350 | 1.390 | 6,299 | +0.03(+2.21%) |
| Sep 18, 2024 | 1.400 | 1.450 | 1.355 | 1.360 | 7,004 | -0.05(-3.55%) |
| Sep 17, 2024 | 1.390 | 1.440 | 1.390 | 1.410 | 6,173 | +0.01(+0.71%) |
| Sep 16, 2024 | 1.400 | 1.450 | 1.330 | 1.400 | 16,665 | -0.03(-2.24%) |
| Sep 13, 2024 | 1.430 | 1.440 | 1.390 | 1.432 | 11,617 | -0.02(-1.23%) |
| Sep 12, 2024 | 1.420 | 1.486 | 1.420 | 1.450 | 4,970 | +0.00(+0.00%) |
| Sep 11, 2024 | 1.480 | 1.490 | 1.430 | 1.450 | 7,996 | -0.04(-2.68%) |
| Sep 10, 2024 | 1.450 | 1.500 | 1.450 | 1.490 | 21,298 | +0.02(+1.36%) |
| Sep 09, 2024 | 1.360 | 1.480 | 1.320 | 1.470 | 20,240 | +0.07(+5.00%) |
| Sep 06, 2024 | 1.380 | 1.438 | 1.330 | 1.400 | 8,507 | +0.01(+1.08%) |
| Sep 05, 2024 | 1.350 | 1.420 | 1.288 | 1.385 | 36,075 | +0.01(+0.36%) |
| Sep 04, 2024 | 1.330 | 1.380 | 1.290 | 1.380 | 20,188 | +0.02(+1.47%) |
