| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 13.90 | 14.38 | 13.55 | 14.06 | 2,456,444 | +0.77(+5.79%) |
| Nov 21, 2024 | 13.79 | 13.88 | 12.02 | 13.29 | 8,874,805 | -1.99(-13.02%) |
| Nov 20, 2024 | 15.55 | 15.71 | 15.04 | 15.28 | 1,358,282 | -0.39(-2.49%) |
| Nov 19, 2024 | 15.50 | 16.23 | 15.30 | 15.67 | 1,091,964 | +0.28(+1.82%) |
| Nov 18, 2024 | 17.10 | 18.20 | 15.35 | 15.39 | 4,627,655 | -1.16(-7.01%) |
| Nov 15, 2024 | 16.93 | 17.25 | 16.51 | 16.55 | 1,506,554 | -0.03(-0.18%) |
| Nov 14, 2024 | 17.10 | 17.20 | 16.51 | 16.58 | 1,722,101 | -0.80(-4.60%) |
| Nov 13, 2024 | 16.30 | 17.98 | 16.18 | 17.38 | 3,517,609 | +1.54(+9.72%) |
| Nov 12, 2024 | 16.50 | 16.70 | 15.57 | 15.84 | 1,640,608 | -1.03(-6.11%) |
| Nov 11, 2024 | 17.00 | 17.39 | 16.44 | 16.87 | 1,115,646 | +0.36(+2.18%) |
| Nov 08, 2024 | 17.20 | 17.23 | 16.47 | 16.51 | 1,427,996 | -0.93(-5.33%) |
| Nov 07, 2024 | 18.26 | 19.44 | 17.18 | 17.44 | 3,132,651 | +0.03(+0.17%) |
| Nov 06, 2024 | 17.66 | 17.93 | 17.04 | 17.41 | 1,434,406 | -1.02(-5.56%) |
| Nov 05, 2024 | 17.51 | 18.50 | 17.40 | 18.43 | 2,288,483 | +1.75(+10.52%) |
| Nov 04, 2024 | 17.25 | 17.60 | 16.66 | 16.68 | 769,282 | -0.37(-2.17%) |
| Nov 01, 2024 | 17.14 | 17.55 | 17.03 | 17.05 | 947,000 | +0.02(+0.12%) |
| Oct 31, 2024 | 17.45 | 17.62 | 16.68 | 17.03 | 1,082,069 | -0.38(-2.18%) |
| Oct 30, 2024 | 17.35 | 17.98 | 16.71 | 17.41 | 1,282,303 | +0.17(+0.99%) |
| Oct 29, 2024 | 18.22 | 18.32 | 17.20 | 17.24 | 1,671,729 | -1.31(-7.06%) |
| Oct 28, 2024 | 18.02 | 18.95 | 17.55 | 18.55 | 2,162,883 | +1.34(+7.79%) |
| Oct 25, 2024 | 16.60 | 17.90 | 16.60 | 17.21 | 1,677,582 | +0.87(+5.32%) |
| Oct 24, 2024 | 16.70 | 17.15 | 16.30 | 16.34 | 1,005,307 | -0.41(-2.45%) |
| Oct 23, 2024 | 16.99 | 17.80 | 16.51 | 16.75 | 1,643,678 | +0.10(+0.60%) |
| Oct 22, 2024 | 17.59 | 18.61 | 16.62 | 16.65 | 2,692,439 | -1.13(-6.36%) |
| Oct 21, 2024 | 17.20 | 19.38 | 17.06 | 17.78 | 5,902,210 | +1.28(+7.76%) |
| Oct 18, 2024 | 16.60 | 17.09 | 15.83 | 16.50 | 1,953,127 | +0.96(+6.18%) |
| Oct 17, 2024 | 15.59 | 15.68 | 15.14 | 15.54 | 1,034,010 | -0.40(-2.51%) |
| Oct 16, 2024 | 16.05 | 16.32 | 15.69 | 15.94 | 908,033 | +0.17(+1.08%) |
| Oct 15, 2024 | 16.38 | 16.66 | 15.57 | 15.77 | 1,954,768 | -1.20(-7.07%) |
| Oct 14, 2024 | 17.48 | 18.25 | 16.75 | 16.97 | 1,931,652 | -0.64(-3.66%) |
| Oct 11, 2024 | 16.80 | 17.77 | 16.39 | 17.61 | 1,165,476 | +0.46(+2.71%) |
| Oct 10, 2024 | 17.67 | 17.72 | 16.51 | 17.15 | 1,971,894 | -0.55(-3.13%) |
| Oct 09, 2024 | 16.50 | 18.51 | 16.50 | 17.70 | 2,415,384 | -0.02(-0.08%) |
| Oct 08, 2024 | 18.11 | 18.49 | 16.90 | 17.72 | 6,046,909 | -3.55(-16.69%) |
| Oct 07, 2024 | 19.08 | 22.98 | 18.39 | 21.27 | 14,511,666 | +3.75(+21.40%) |
| Oct 04, 2024 | 15.05 | 17.68 | 15.05 | 17.52 | 6,377,575 | +2.89(+19.75%) |
| Oct 03, 2024 | 14.00 | 14.65 | 13.81 | 14.63 | 916,107 | +0.11(+0.76%) |
| Oct 02, 2024 | 15.17 | 15.48 | 13.95 | 14.52 | 2,503,080 | +0.18(+1.26%) |
| Oct 01, 2024 | 14.32 | 14.50 | 13.54 | 14.34 | 1,168,187 | +0.20(+1.41%) |
| Sep 30, 2024 | 15.00 | 15.13 | 13.93 | 14.14 | 2,189,881 | +0.07(+0.50%) |
| Sep 27, 2024 | 14.39 | 14.52 | 13.86 | 14.07 | 1,452,991 | +0.22(+1.59%) |
| Sep 26, 2024 | 13.61 | 14.64 | 13.61 | 13.85 | 2,323,118 | +1.17(+9.23%) |
| Sep 25, 2024 | 12.81 | 13.04 | 12.56 | 12.68 | 644,896 | -0.56(-4.23%) |
| Sep 24, 2024 | 12.51 | 13.30 | 12.24 | 13.24 | 2,276,579 | +1.47(+12.49%) |
| Sep 23, 2024 | 12.06 | 12.08 | 11.70 | 11.77 | 442,716 | -0.14(-1.18%) |
| Sep 20, 2024 | 12.34 | 12.43 | 11.75 | 11.91 | 632,250 | -0.47(-3.80%) |
| Sep 19, 2024 | 12.37 | 12.65 | 12.17 | 12.38 | 574,127 | +0.42(+3.51%) |
| Sep 18, 2024 | 12.38 | 12.53 | 11.95 | 11.96 | 471,565 | -0.38(-3.08%) |
| Sep 17, 2024 | 12.00 | 12.67 | 12.00 | 12.34 | 690,556 | +0.46(+3.87%) |
| Sep 16, 2024 | 12.07 | 12.10 | 11.65 | 11.88 | 479,553 | -0.27(-2.22%) |
| Sep 13, 2024 | 12.09 | 12.34 | 12.01 | 12.15 | 361,551 | +0.04(+0.33%) |
| Sep 12, 2024 | 12.19 | 12.25 | 11.98 | 12.11 | 390,096 | -0.09(-0.74%) |
| Sep 11, 2024 | 11.70 | 12.26 | 11.49 | 12.20 | 395,581 | +0.58(+4.99%) |
| Sep 10, 2024 | 11.81 | 12.14 | 11.35 | 11.62 | 614,818 | -0.05(-0.43%) |
| Sep 09, 2024 | 11.80 | 12.02 | 11.60 | 11.67 | 434,015 | -0.10(-0.85%) |
| Sep 06, 2024 | 12.28 | 12.35 | 11.76 | 11.77 | 738,607 | -0.53(-4.31%) |
| Sep 05, 2024 | 12.31 | 12.85 | 12.04 | 12.30 | 887,770 | +0.29(+2.41%) |
| Sep 04, 2024 | 13.45 | 13.51 | 10.90 | 12.01 | 2,940,005 | -1.63(-11.95%) |
