| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 13.50 | 13.64 | 13.16 | 13.18 | 771,063 | -0.35(-2.59%) |
| Dec 30, 2025 | 12.90 | 13.66 | 12.88 | 13.53 | 1,883,904 | +0.74(+5.79%) |
| Dec 29, 2025 | 13.00 | 13.06 | 12.76 | 12.79 | 905,717 | -0.31(-2.37%) |
| Dec 26, 2025 | 13.41 | 13.44 | 13.07 | 13.10 | 627,133 | -0.31(-2.31%) |
| Dec 24, 2025 | 13.39 | 13.46 | 13.30 | 13.41 | 214,650 | -0.03(-0.22%) |
| Dec 23, 2025 | 13.48 | 13.57 | 13.26 | 13.44 | 551,219 | -0.25(-1.83%) |
| Dec 22, 2025 | 13.93 | 14.02 | 13.65 | 13.69 | 726,454 | +0.02(+0.15%) |
| Dec 19, 2025 | 13.12 | 13.74 | 13.10 | 13.67 | 913,485 | +0.61(+4.67%) |
| Dec 18, 2025 | 13.19 | 13.27 | 12.95 | 13.06 | 719,160 | +0.15(+1.16%) |
| Dec 17, 2025 | 13.28 | 13.43 | 12.87 | 12.91 | 1,006,683 | -0.35(-2.64%) |
| Dec 16, 2025 | 13.19 | 13.47 | 13.02 | 13.26 | 805,614 | -0.05(-0.38%) |
| Dec 15, 2025 | 14.00 | 14.03 | 13.23 | 13.31 | 912,476 | -0.79(-5.60%) |
| Dec 12, 2025 | 14.04 | 14.54 | 13.90 | 14.10 | 684,211 | +0.12(+0.86%) |
| Dec 11, 2025 | 13.62 | 14.01 | 13.51 | 13.98 | 694,822 | +0.07(+0.50%) |
| Dec 10, 2025 | 13.98 | 14.24 | 13.89 | 13.91 | 655,508 | -0.16(-1.14%) |
| Dec 09, 2025 | 14.20 | 14.25 | 14.00 | 14.07 | 638,577 | -0.34(-2.36%) |
| Dec 08, 2025 | 14.43 | 14.50 | 14.30 | 14.41 | 604,714 | +0.04(+0.28%) |
| Dec 05, 2025 | 14.35 | 14.59 | 14.30 | 14.37 | 530,257 | +0.05(+0.35%) |
| Dec 04, 2025 | 13.90 | 14.38 | 13.86 | 14.32 | 664,598 | +0.61(+4.45%) |
| Dec 03, 2025 | 13.80 | 13.85 | 13.48 | 13.71 | 797,327 | -0.11(-0.80%) |
| Dec 02, 2025 | 14.00 | 14.04 | 13.56 | 13.82 | 1,729,851 | -0.14(-1.00%) |
| Dec 01, 2025 | 14.06 | 14.47 | 13.85 | 13.96 | 838,904 | -0.30(-2.10%) |
| Nov 28, 2025 | 13.99 | 14.42 | 13.80 | 14.26 | 778,750 | +0.63(+4.62%) |
| Nov 26, 2025 | 13.10 | 14.05 | 12.71 | 13.63 | 2,005,129 | +0.20(+1.49%) |
| Nov 25, 2025 | 13.61 | 13.84 | 13.40 | 13.43 | 1,912,521 | -0.72(-5.09%) |
| Nov 24, 2025 | 14.22 | 14.28 | 13.85 | 14.15 | 1,246,879 | -0.02(-0.14%) |
| Nov 21, 2025 | 14.02 | 14.47 | 13.79 | 14.17 | 3,132,182 | +0.02(+0.14%) |
| Nov 20, 2025 | 14.51 | 14.78 | 14.13 | 14.15 | 909,472 | -0.21(-1.46%) |
| Nov 19, 2025 | 14.48 | 14.48 | 14.08 | 14.36 | 674,763 | -0.26(-1.78%) |
| Nov 18, 2025 | 14.67 | 14.83 | 14.26 | 14.62 | 773,274 | -0.21(-1.42%) |
| Nov 17, 2025 | 15.20 | 15.32 | 14.82 | 14.83 | 1,007,314 | -0.28(-1.85%) |
| Nov 14, 2025 | 15.30 | 15.61 | 15.06 | 15.11 | 1,068,158 | -0.52(-3.33%) |
| Nov 13, 2025 | 16.08 | 16.15 | 15.59 | 15.63 | 730,711 | -0.49(-3.04%) |
| Nov 12, 2025 | 16.33 | 16.44 | 16.10 | 16.12 | 444,217 | -0.12(-0.74%) |
| Nov 11, 2025 | 16.39 | 16.49 | 16.11 | 16.24 | 516,125 | -0.15(-0.92%) |
| Nov 10, 2025 | 16.86 | 16.86 | 16.33 | 16.39 | 748,443 | -0.13(-0.79%) |
| Nov 07, 2025 | 16.11 | 16.53 | 15.54 | 16.52 | 1,487,380 | +0.15(+0.92%) |
| Nov 06, 2025 | 16.55 | 17.07 | 16.19 | 16.37 | 2,199,238 | -0.18(-1.09%) |
| Nov 05, 2025 | 16.86 | 17.08 | 16.52 | 16.55 | 1,006,459 | -0.37(-2.19%) |
| Nov 04, 2025 | 17.45 | 17.59 | 16.65 | 16.92 | 1,566,558 | -0.95(-5.32%) |
