| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 22.43 | 22.97 | 22.35 | 22.35 | 330,249 | -0.02(-0.09%) |
| Oct 30, 2024 | 22.01 | 22.64 | 21.98 | 22.37 | 285,979 | +0.37(+1.68%) |
| Oct 29, 2024 | 21.40 | 22.02 | 21.40 | 22.00 | 252,119 | +0.46(+2.14%) |
| Oct 28, 2024 | 21.33 | 21.62 | 21.33 | 21.54 | 281,815 | +0.37(+1.75%) |
| Oct 25, 2024 | 21.27 | 21.47 | 20.97 | 21.17 | 263,247 | -0.10(-0.47%) |
| Oct 24, 2024 | 21.43 | 21.50 | 21.13 | 21.27 | 312,555 | -0.11(-0.51%) |
| Oct 23, 2024 | 20.80 | 21.40 | 20.76 | 21.38 | 305,733 | +0.54(+2.59%) |
| Oct 22, 2024 | 20.60 | 20.87 | 20.58 | 20.84 | 297,253 | +0.23(+1.12%) |
| Oct 21, 2024 | 21.16 | 21.17 | 20.55 | 20.61 | 319,698 | -0.48(-2.28%) |
| Oct 18, 2024 | 21.41 | 21.41 | 21.04 | 21.09 | 391,558 | -0.32(-1.49%) |
| Oct 17, 2024 | 21.47 | 21.50 | 20.97 | 21.41 | 445,190 | +0.02(+0.09%) |
| Oct 16, 2024 | 21.30 | 21.60 | 21.30 | 21.39 | 263,352 | +0.09(+0.42%) |
| Oct 15, 2024 | 21.40 | 21.73 | 21.28 | 21.30 | 343,838 | -0.11(-0.51%) |
| Oct 14, 2024 | 21.05 | 21.49 | 20.91 | 21.41 | 241,003 | +0.32(+1.52%) |
| Oct 11, 2024 | 20.77 | 21.17 | 20.77 | 21.09 | 229,090 | +0.30(+1.44%) |
| Oct 10, 2024 | 21.00 | 21.00 | 20.66 | 20.79 | 229,965 | -0.43(-2.03%) |
| Oct 09, 2024 | 21.26 | 21.43 | 21.08 | 21.22 | 185,885 | -0.03(-0.14%) |
| Oct 08, 2024 | 21.37 | 21.39 | 21.16 | 21.25 | 178,164 | -0.10(-0.47%) |
| Oct 07, 2024 | 21.51 | 21.52 | 21.21 | 21.35 | 244,201 | -0.23(-1.07%) |
| Oct 04, 2024 | 21.28 | 21.78 | 21.27 | 21.58 | 342,126 | +0.58(+2.76%) |
| Oct 03, 2024 | 21.11 | 21.36 | 20.88 | 21.00 | 248,642 | -0.26(-1.22%) |
| Oct 02, 2024 | 21.53 | 21.75 | 21.16 | 21.26 | 406,518 | -0.35(-1.62%) |
| Oct 01, 2024 | 22.25 | 22.25 | 21.46 | 21.61 | 563,861 | -0.63(-2.83%) |
| Sep 30, 2024 | 22.06 | 22.33 | 22.03 | 22.24 | 287,396 | +0.07(+0.32%) |
| Sep 27, 2024 | 22.07 | 22.48 | 21.99 | 22.17 | 219,658 | +0.33(+1.51%) |
| Sep 26, 2024 | 22.13 | 22.27 | 21.84 | 21.84 | 298,563 | -0.07(-0.32%) |
| Sep 25, 2024 | 22.06 | 22.25 | 21.79 | 21.91 | 304,010 | -0.08(-0.36%) |
| Sep 24, 2024 | 22.00 | 22.17 | 21.75 | 21.99 | 252,921 | -0.03(-0.14%) |
| Sep 23, 2024 | 22.42 | 22.51 | 21.90 | 22.02 | 333,154 | -0.21(-0.94%) |
| Sep 20, 2024 | 22.20 | 22.64 | 22.01 | 22.23 | 2,494,424 | -0.12(-0.54%) |
| Sep 19, 2024 | 22.25 | 22.36 | 21.84 | 22.35 | 284,119 | +0.44(+2.01%) |
| Sep 18, 2024 | 21.87 | 22.16 | 21.67 | 21.91 | 381,075 | -0.01(-0.05%) |
| Sep 17, 2024 | 22.37 | 22.57 | 21.91 | 21.92 | 416,071 | -0.30(-1.35%) |
| Sep 16, 2024 | 22.32 | 22.70 | 22.16 | 22.22 | 460,508 | +0.05(+0.23%) |
| Sep 13, 2024 | 21.82 | 22.30 | 21.73 | 22.17 | 388,222 | +0.46(+2.12%) |
| Sep 12, 2024 | 21.36 | 21.74 | 21.23 | 21.71 | 408,952 | +0.51(+2.41%) |
| Sep 11, 2024 | 21.20 | 21.27 | 20.64 | 21.20 | 381,506 | -0.11(-0.52%) |
| Sep 10, 2024 | 21.13 | 21.34 | 20.91 | 21.31 | 476,569 | +0.18(+0.85%) |
| Sep 09, 2024 | 21.20 | 21.31 | 20.81 | 21.13 | 643,312 | -0.20(-0.94%) |
| Sep 06, 2024 | 21.86 | 21.95 | 21.25 | 21.33 | 303,385 | -0.46(-2.11%) |
| Sep 05, 2024 | 21.98 | 22.19 | 21.68 | 21.79 | 373,862 | -0.18(-0.82%) |
| Sep 04, 2024 | 21.72 | 22.29 | 21.64 | 21.97 | 549,617 | +0.30(+1.38%) |
