| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5.730 | 6.435 | 5.645 | 6.360 | 1,332,758 | +0.59(+10.23%) |
| Feb 26, 2026 | 5.900 | 6.048 | 5.690 | 5.770 | 1,469,051 | -0.19(-3.19%) |
| Feb 25, 2026 | 5.490 | 6.095 | 5.300 | 5.960 | 2,899,750 | +0.49(+8.96%) |
| Feb 24, 2026 | 6.250 | 6.330 | 5.370 | 5.470 | 6,617,797 | -1.96(-26.38%) |
| Feb 23, 2026 | 6.860 | 7.500 | 6.810 | 7.430 | 2,121,057 | +0.59(+8.63%) |
| Feb 20, 2026 | 7.080 | 7.300 | 6.765 | 6.840 | 1,116,422 | -0.31(-4.34%) |
| Feb 19, 2026 | 6.690 | 7.170 | 6.530 | 7.150 | 771,637 | +0.48(+7.20%) |
| Feb 18, 2026 | 6.540 | 6.750 | 6.510 | 6.670 | 534,657 | +0.12(+1.83%) |
| Feb 17, 2026 | 6.480 | 6.590 | 6.250 | 6.550 | 640,469 | +0.04(+0.61%) |
| Feb 13, 2026 | 6.550 | 6.815 | 6.460 | 6.510 | 253,126 | -0.02(-0.31%) |
| Feb 12, 2026 | 6.460 | 6.690 | 6.320 | 6.530 | 316,220 | +0.05(+0.77%) |
| Feb 11, 2026 | 6.470 | 6.679 | 6.225 | 6.480 | 470,910 | +0.04(+0.62%) |
| Feb 10, 2026 | 6.410 | 6.640 | 6.310 | 6.440 | 629,744 | -0.04(-0.62%) |
| Feb 09, 2026 | 6.660 | 6.660 | 6.310 | 6.480 | 577,427 | -0.17(-2.56%) |
| Feb 06, 2026 | 6.660 | 6.890 | 6.600 | 6.650 | 615,209 | +0.15(+2.31%) |
| Feb 05, 2026 | 6.640 | 7.070 | 6.430 | 6.500 | 707,293 | -0.21(-3.13%) |
| Feb 04, 2026 | 6.790 | 6.940 | 6.410 | 6.710 | 730,903 | -0.04(-0.59%) |
| Feb 03, 2026 | 7.110 | 7.200 | 6.650 | 6.750 | 580,290 | -0.29(-4.12%) |
| Feb 02, 2026 | 7.060 | 7.290 | 6.990 | 7.040 | 530,274 | -0.04(-0.56%) |
| Jan 30, 2026 | 6.890 | 7.325 | 6.870 | 7.080 | 1,047,438 | +0.08(+1.14%) |
| Jan 29, 2026 | 7.130 | 7.150 | 6.850 | 7.000 | 1,036,764 | -0.17(-2.37%) |
| Jan 28, 2026 | 7.230 | 7.418 | 6.970 | 7.170 | 1,653,860 | -0.10(-1.38%) |
| Jan 27, 2026 | 6.600 | 7.350 | 6.550 | 7.270 | 1,836,325 | +0.60(+9.00%) |
| Jan 26, 2026 | 6.100 | 6.700 | 6.000 | 6.670 | 1,346,579 | +0.48(+7.75%) |
| Jan 23, 2026 | 5.920 | 6.200 | 5.860 | 6.190 | 931,444 | +0.28(+4.74%) |
| Jan 22, 2026 | 5.780 | 6.150 | 5.780 | 5.910 | 556,256 | +0.14(+2.43%) |
| Jan 21, 2026 | 5.590 | 6.130 | 5.560 | 5.770 | 1,636,080 | +0.17(+3.04%) |
| Jan 20, 2026 | 4.890 | 5.615 | 4.871 | 5.600 | 1,088,114 | +0.59(+11.78%) |
| Jan 16, 2026 | 5.050 | 5.110 | 4.720 | 5.010 | 1,172,347 | -0.03(-0.60%) |
| Jan 15, 2026 | 4.940 | 5.140 | 4.910 | 5.040 | 1,056,564 | +0.10(+2.02%) |
| Jan 14, 2026 | 4.940 | 5.020 | 4.800 | 4.940 | 1,358,073 | +0.02(+0.41%) |
| Jan 13, 2026 | 5.280 | 5.280 | 4.870 | 4.920 | 2,402,025 | -0.32(-6.11%) |
| Jan 12, 2026 | 5.780 | 5.780 | 5.145 | 5.240 | 1,696,332 | -0.51(-8.87%) |
| Jan 09, 2026 | 5.710 | 6.000 | 5.695 | 5.750 | 655,204 | +0.14(+2.50%) |
| Jan 08, 2026 | 5.700 | 5.840 | 5.600 | 5.610 | 930,284 | -0.08(-1.41%) |
| Jan 07, 2026 | 5.320 | 5.870 | 5.250 | 5.690 | 1,263,785 | +0.57(+11.13%) |
| Jan 06, 2026 | 5.390 | 5.465 | 5.030 | 5.120 | 1,292,139 | -0.27(-5.01%) |
| Jan 05, 2026 | 5.650 | 5.800 | 5.270 | 5.390 | 1,252,063 | +0.01(+0.19%) |
