| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.250 | 6.460 | 5.720 | 5.720 | 8,666 | -0.56(-8.93%) |
| Apr 01, 2026 | 5.990 | 6.280 | 5.990 | 6.280 | 1,878 | -0.01(-0.16%) |
| Mar 31, 2026 | 6.520 | 6.520 | 6.250 | 6.290 | 2,933 | -0.06(-0.94%) |
| Mar 30, 2026 | 6.750 | 6.950 | 6.340 | 6.350 | 4,166 | -0.35(-5.22%) |
| Mar 27, 2026 | 5.800 | 7.150 | 5.800 | 6.700 | 10,527 | +0.40(+6.35%) |
| Mar 26, 2026 | 6.200 | 6.660 | 6.200 | 6.300 | 8,199 | -0.21(-3.15%) |
| Mar 25, 2026 | 6.003 | 6.730 | 5.750 | 6.505 | 14,074 | +0.30(+4.92%) |
| Mar 24, 2026 | 6.200 | 6.200 | 5.635 | 6.200 | 890 | -0.02(-0.32%) |
| Mar 23, 2026 | 5.945 | 6.250 | 5.875 | 6.220 | 6,822 | +0.56(+9.89%) |
| Mar 20, 2026 | 5.660 | 5.660 | 5.660 | 5.660 | 891 | -0.17(-2.92%) |
| Mar 19, 2026 | 5.940 | 5.940 | 5.830 | 5.830 | 1,575 | -0.07(-1.19%) |
| Mar 18, 2026 | 6.200 | 6.200 | 5.570 | 5.900 | 7,615 | -0.98(-14.24%) |
| Mar 17, 2026 | 6.880 | 6.880 | 6.880 | 6.880 | 217 | +0.00(+0.00%) |
| Mar 13, 2026 | 6.880 | 175 | -0.38(-5.21%) | |||
| Mar 11, 2026 | 7.258 | 37 | +0.06(+0.81%) | |||
| Mar 09, 2026 | 7.200 | 547 | +0.03(+0.42%) | |||
| Mar 06, 2026 | 7.170 | 7.170 | 7.170 | 7.170 | 954 | +0.12(+1.70%) |
| Mar 05, 2026 | 7.050 | 7.120 | 7.050 | 7.050 | 428 | -0.07(-0.98%) |
| Mar 04, 2026 | 7.120 | 7.120 | 7.120 | 7.120 | 278 | +0.05(+0.71%) |
| Mar 03, 2026 | 7.070 | 7.070 | 7.070 | 7.070 | 484 | -0.21(-2.88%) |
| Feb 27, 2026 | 7.280 | 719 | +0.29(+4.15%) | |||
| Feb 26, 2026 | 7.440 | 7.440 | 6.990 | 6.990 | 591 | -0.86(-10.95%) |
| Feb 25, 2026 | 7.850 | 7.850 | 7.420 | 7.850 | 1,933 | +0.60(+8.28%) |
| Feb 23, 2026 | 7.250 | 232 | +0.04(+0.55%) | |||
| Feb 20, 2026 | 7.350 | 7.350 | 7.210 | 7.210 | 1,134 | -0.20(-2.63%) |
| Feb 19, 2026 | 7.405 | 7.405 | 7.405 | 7.405 | 198 | +0.09(+1.23%) |
| Feb 17, 2026 | 7.315 | 264 | -0.23(-2.99%) | |||
| Feb 13, 2026 | 7.560 | 7.890 | 7.540 | 7.540 | 25,202 | -0.23(-2.96%) |
| Feb 12, 2026 | 7.720 | 7.890 | 7.680 | 7.770 | 2,004 | +0.05(+0.65%) |
| Feb 11, 2026 | 7.890 | 7.890 | 7.400 | 7.720 | 2,177 | -0.03(-0.39%) |
| Feb 10, 2026 | 7.950 | 7.950 | 7.440 | 7.750 | 8,938 | -0.25(-3.12%) |
| Feb 09, 2026 | 7.910 | 8.000 | 7.910 | 8.000 | 774 | +0.10(+1.27%) |
| Feb 06, 2026 | 7.990 | 7.990 | 7.620 | 7.900 | 2,412 | +0.20(+2.60%) |
| Feb 05, 2026 | 7.670 | 7.700 | 6.860 | 7.700 | 2,826 | +0.03(+0.39%) |
| Feb 04, 2026 | 7.700 | 7.700 | 7.670 | 7.670 | 2,540 | -0.04(-0.52%) |
