| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 14.77 | 14.77 | 14.50 | 14.57 | 8,630 | +0.00(+0.00%) |
| Nov 05, 2024 | 14.53 | 14.82 | 14.49 | 14.57 | 44,844 | +0.30(+2.10%) |
| Nov 04, 2024 | 14.15 | 14.41 | 14.15 | 14.27 | 5,230 | +0.12(+0.85%) |
| Nov 01, 2024 | 14.20 | 14.35 | 14.15 | 14.15 | 12,436 | -0.14(-0.98%) |
| Oct 31, 2024 | 14.57 | 14.57 | 14.20 | 14.29 | 11,733 | -0.13(-0.90%) |
| Oct 30, 2024 | 14.73 | 14.73 | 14.42 | 14.42 | 8,788 | +0.02(+0.14%) |
| Oct 29, 2024 | 14.72 | 14.72 | 14.15 | 14.40 | 12,542 | -0.20(-1.37%) |
| Oct 28, 2024 | 14.60 | 14.74 | 14.60 | 14.60 | 4,524 | -0.14(-0.95%) |
| Oct 25, 2024 | 14.97 | 15.10 | 14.37 | 14.74 | 23,652 | +0.04(+0.27%) |
| Oct 24, 2024 | 14.81 | 14.88 | 14.50 | 14.70 | 9,686 | -0.08(-0.54%) |
| Oct 23, 2024 | 14.93 | 15.30 | 14.77 | 14.78 | 17,550 | -0.11(-0.74%) |
| Oct 22, 2024 | 14.93 | 15.02 | 14.83 | 14.89 | 6,599 | +0.08(+0.54%) |
| Oct 21, 2024 | 15.09 | 15.10 | 14.80 | 14.81 | 9,436 | -0.21(-1.40%) |
| Oct 18, 2024 | 15.19 | 15.32 | 15.02 | 15.02 | 32,724 | -0.05(-0.33%) |
| Oct 17, 2024 | 15.04 | 15.27 | 15.02 | 15.07 | 14,354 | -0.01(-0.07%) |
| Oct 16, 2024 | 15.03 | 15.20 | 15.02 | 15.08 | 26,707 | +0.06(+0.40%) |
| Oct 15, 2024 | 15.45 | 15.45 | 14.97 | 15.02 | 15,051 | -0.05(-0.36%) |
| Oct 14, 2024 | 14.80 | 15.07 | 14.77 | 15.07 | 11,314 | +0.13(+0.90%) |
| Oct 11, 2024 | 15.15 | 15.16 | 14.79 | 14.94 | 10,887 | -0.07(-0.47%) |
| Oct 10, 2024 | 15.23 | 15.46 | 15.01 | 15.01 | 15,403 | -0.09(-0.60%) |
| Oct 09, 2024 | 15.32 | 15.33 | 15.10 | 15.10 | 22,604 | -0.04(-0.26%) |
| Oct 08, 2024 | 15.15 | 15.16 | 15.12 | 15.14 | 18,517 | +0.01(+0.07%) |
| Oct 07, 2024 | 15.19 | 15.49 | 15.11 | 15.13 | 115,915 | +0.14(+0.95%) |
| Oct 04, 2024 | 14.80 | 15.03 | 14.70 | 14.99 | 28,174 | -0.06(-0.41%) |
| Oct 03, 2024 | 15.09 | 15.16 | 15.05 | 15.05 | 111,229 | -0.01(-0.10%) |
| Oct 02, 2024 | 15.00 | 15.11 | 15.00 | 15.06 | 11,440 | -0.10(-0.63%) |
| Oct 01, 2024 | 14.93 | 15.18 | 14.47 | 15.16 | 88,467 | +0.36(+2.43%) |
| Sep 30, 2024 | 15.13 | 15.13 | 14.58 | 14.80 | 24,881 | -0.13(-0.87%) |
| Sep 27, 2024 | 15.07 | 15.07 | 14.93 | 14.93 | 1,538 | +0.03(+0.20%) |
| Sep 26, 2024 | 15.10 | 15.10 | 14.78 | 14.90 | 8,373 | -0.15(-1.00%) |
| Sep 25, 2024 | 14.36 | 15.45 | 14.36 | 15.05 | 51,883 | +0.73(+5.10%) |
| Sep 24, 2024 | 14.27 | 14.50 | 13.91 | 14.32 | 11,211 | +0.05(+0.35%) |
| Sep 23, 2024 | 14.50 | 14.89 | 14.15 | 14.27 | 16,914 | -0.23(-1.59%) |
| Sep 20, 2024 | 14.79 | 14.99 | 14.41 | 14.50 | 51,937 | +0.00(+0.00%) |
| Sep 19, 2024 | 13.45 | 14.53 | 13.45 | 14.50 | 48,164 | +1.18(+8.86%) |
| Sep 18, 2024 | 13.20 | 13.32 | 13.02 | 13.32 | 25,163 | +0.30(+2.30%) |
| Sep 17, 2024 | 13.00 | 13.14 | 12.90 | 13.02 | 15,968 | +0.15(+1.17%) |
| Sep 16, 2024 | 12.65 | 12.92 | 12.65 | 12.87 | 111,200 | +0.30(+2.39%) |
| Sep 13, 2024 | 12.84 | 13.11 | 12.45 | 12.57 | 77,319 | -0.13(-1.02%) |
| Sep 12, 2024 | 12.83 | 12.85 | 12.70 | 12.70 | 27,939 | -0.04(-0.31%) |
| Sep 11, 2024 | 12.77 | 12.77 | 12.71 | 12.74 | 3,412 | -0.01(-0.08%) |
| Sep 10, 2024 | 12.84 | 12.85 | 12.74 | 12.75 | 6,116 | +0.00(+0.00%) |
| Sep 09, 2024 | 12.82 | 12.85 | 12.62 | 12.75 | 5,032 | +0.06(+0.47%) |
| Sep 06, 2024 | 12.85 | 12.85 | 12.61 | 12.69 | 9,367 | -0.16(-1.25%) |
| Sep 05, 2024 | 12.89 | 12.89 | 12.85 | 12.85 | 2,735 | -0.04(-0.31%) |
| Sep 04, 2024 | 12.80 | 12.96 | 12.80 | 12.89 | 4,569 | +0.18(+1.42%) |
