| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 22.51 | 22.52 | 22.50 | 22.52 | 282,918 | +0.00(+0.02%) |
| Oct 30, 2025 | 22.50 | 22.51 | 22.49 | 22.51 | 494,736 | +0.01(+0.02%) |
| Oct 29, 2025 | 22.54 | 22.54 | 22.50 | 22.50 | 681,494 | -0.03(-0.13%) |
| Oct 28, 2025 | 22.53 | 22.54 | 22.53 | 22.54 | 541,426 | +0.00(+0.02%) |
| Oct 27, 2025 | 22.54 | 22.54 | 22.53 | 22.53 | 245,989 | -0.01(-0.04%) |
| Oct 24, 2025 | 22.54 | 22.55 | 22.53 | 22.54 | 216,198 | +0.01(+0.04%) |
| Oct 23, 2025 | 22.54 | 22.54 | 22.53 | 22.53 | 615,147 | -0.02(-0.07%) |
| Oct 22, 2025 | 22.54 | 22.55 | 22.54 | 22.55 | 6,882,632 | +0.01(+0.02%) |
| Oct 21, 2025 | 22.55 | 22.55 | 22.54 | 22.54 | 1,685,639 | +0.00(+0.00%) |
| Oct 20, 2025 | 22.54 | 22.54 | 22.53 | 22.54 | 411,973 | +0.00(+0.02%) |
| Oct 17, 2025 | 22.55 | 22.55 | 22.53 | 22.54 | 376,381 | +0.00(+0.00%) |
| Oct 16, 2025 | 22.50 | 22.55 | 22.50 | 22.54 | 221,716 | +0.02(+0.09%) |
| Oct 15, 2025 | 22.52 | 22.52 | 22.51 | 22.52 | 929,989 | +0.00(+0.02%) |
| Oct 14, 2025 | 22.51 | 22.52 | 22.50 | 22.51 | 314,692 | +0.01(+0.04%) |
| Oct 13, 2025 | 22.51 | 22.53 | 22.50 | 22.50 | 140,832 | +0.01(+0.04%) |
| Oct 10, 2025 | 22.49 | 22.50 | 22.48 | 22.49 | 233,373 | +0.02(+0.09%) |
| Oct 09, 2025 | 22.46 | 22.47 | 22.46 | 22.47 | 572,171 | +0.00(+0.02%) |
| Oct 08, 2025 | 22.48 | 22.48 | 22.46 | 22.46 | 339,090 | -0.01(-0.04%) |
| Oct 07, 2025 | 22.45 | 22.48 | 22.45 | 22.48 | 382,767 | +0.02(+0.09%) |
| Oct 06, 2025 | 22.45 | 22.46 | 22.45 | 22.45 | 253,647 | -0.01(-0.04%) |
| Oct 03, 2025 | 22.46 | 22.48 | 22.46 | 22.46 | 507,587 | +0.00(+0.00%) |
| Oct 02, 2025 | 22.45 | 22.47 | 22.45 | 22.46 | 310,166 | +0.00(+0.00%) |
| Oct 01, 2025 | 22.47 | 22.47 | 22.46 | 22.46 | 276,254 | +0.02(+0.08%) |
| Sep 30, 2025 | 22.43 | 22.45 | 22.43 | 22.45 | 267,165 | +0.02(+0.11%) |
| Sep 29, 2025 | 22.42 | 22.43 | 22.41 | 22.42 | 267,088 | +0.01(+0.04%) |
| Sep 26, 2025 | 22.41 | 22.42 | 22.41 | 22.41 | 265,943 | +0.01(+0.04%) |
| Sep 25, 2025 | 22.42 | 22.42 | 22.40 | 22.40 | 428,665 | -0.02(-0.09%) |
| Sep 24, 2025 | 22.44 | 22.44 | 22.42 | 22.42 | 150,653 | -0.01(-0.04%) |
| Sep 23, 2025 | 22.44 | 22.44 | 22.43 | 22.43 | 304,891 | +0.00(+0.00%) |
| Sep 22, 2025 | 22.45 | 22.45 | 22.43 | 22.43 | 424,869 | -0.00(-0.02%) |
| Sep 19, 2025 | 22.44 | 22.44 | 22.43 | 22.44 | 412,219 | +0.00(+0.00%) |
| Sep 18, 2025 | 22.42 | 22.44 | 22.42 | 22.44 | 279,431 | +0.00(+0.02%) |
| Sep 17, 2025 | 22.45 | 22.47 | 22.43 | 22.43 | 578,055 | -0.01(-0.04%) |
| Sep 16, 2025 | 22.43 | 22.45 | 22.43 | 22.44 | 323,641 | +0.01(+0.04%) |
| Sep 15, 2025 | 22.44 | 22.44 | 22.43 | 22.43 | 382,485 | +0.01(+0.07%) |
| Sep 12, 2025 | 22.44 | 22.44 | 22.42 | 22.42 | 238,180 | -0.01(-0.02%) |
| Sep 11, 2025 | 22.44 | 22.44 | 22.42 | 22.42 | 443,998 | +0.00(+0.00%) |
| Sep 10, 2025 | 22.42 | 22.44 | 22.42 | 22.42 | 460,974 | +0.01(+0.04%) |
| Sep 09, 2025 | 22.43 | 22.44 | 22.41 | 22.41 | 240,561 | -0.02(-0.09%) |
| Sep 08, 2025 | 22.43 | 22.44 | 22.42 | 22.43 | 277,858 | +0.01(+0.07%) |
| Sep 05, 2025 | 22.44 | 22.44 | 22.42 | 22.42 | 464,174 | +0.04(+0.18%) |
| Sep 04, 2025 | 22.37 | 22.39 | 22.37 | 22.38 | 245,285 | +0.00(+0.00%) |
| Sep 03, 2025 | 22.35 | 22.38 | 22.35 | 22.38 | 245,057 | +0.03(+0.13%) |
