| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 22.88 | 22.88 | 22.87 | 22.88 | 696,705 | +0.00(+0.02%) |
| Dec 30, 2025 | 22.88 | 22.88 | 22.87 | 22.87 | 591,608 | -0.00(-0.02%) |
| Dec 29, 2025 | 22.87 | 22.88 | 22.87 | 22.88 | 574,502 | -0.00(-0.02%) |
| Dec 26, 2025 | 22.87 | 22.88 | 22.87 | 22.88 | 845,230 | +0.02(+0.07%) |
| Dec 24, 2025 | 22.87 | 22.87 | 22.86 | 22.86 | 275,900 | +0.00(+0.00%) |
| Dec 23, 2025 | 22.86 | 22.87 | 22.86 | 22.86 | 1,915,901 | +0.00(+0.02%) |
| Dec 22, 2025 | 22.86 | 22.86 | 22.85 | 22.86 | 1,158,698 | +0.00(+0.02%) |
| Dec 19, 2025 | 22.86 | 22.86 | 22.85 | 22.86 | 3,438,615 | +0.01(+0.05%) |
| Dec 18, 2025 | 22.84 | 22.85 | 22.84 | 22.84 | 594,912 | +0.01(+0.02%) |
| Dec 17, 2025 | 22.84 | 22.84 | 22.83 | 22.84 | 4,010,207 | +0.00(+0.00%) |
| Dec 16, 2025 | 22.84 | 22.84 | 22.83 | 22.84 | 501,820 | +0.00(+0.00%) |
| Dec 15, 2025 | 22.83 | 22.84 | 22.83 | 22.84 | 376,995 | +0.01(+0.07%) |
| Dec 12, 2025 | 22.83 | 22.83 | 22.82 | 22.82 | 400,244 | -0.00(-0.02%) |
| Dec 11, 2025 | 22.83 | 22.83 | 22.82 | 22.83 | 432,042 | +0.02(+0.07%) |
| Dec 10, 2025 | 22.82 | 22.82 | 22.81 | 22.81 | 520,259 | -0.01(-0.04%) |
| Dec 09, 2025 | 22.81 | 22.82 | 22.81 | 22.82 | 568,776 | +0.00(+0.00%) |
| Dec 08, 2025 | 22.81 | 22.82 | 22.81 | 22.82 | 1,910,103 | +0.02(+0.09%) |
| Dec 05, 2025 | 22.80 | 22.81 | 22.80 | 22.80 | 407,602 | +0.00(+0.00%) |
| Dec 04, 2025 | 22.81 | 22.81 | 22.80 | 22.80 | 426,891 | +0.01(+0.04%) |
| Dec 03, 2025 | 22.79 | 22.80 | 22.79 | 22.79 | 520,119 | +0.00(+0.00%) |
| Dec 02, 2025 | 22.79 | 22.80 | 22.79 | 22.79 | 349,348 | -0.01(-0.04%) |
| Dec 01, 2025 | 22.79 | 22.80 | 22.79 | 22.80 | 328,796 | +0.01(+0.03%) |
| Nov 28, 2025 | 22.79 | 22.80 | 22.78 | 22.80 | 1,655,635 | +0.00(+0.02%) |
| Nov 26, 2025 | 22.79 | 22.79 | 22.78 | 22.79 | 617,812 | +0.00(+0.02%) |
| Nov 25, 2025 | 22.79 | 22.79 | 22.78 | 22.79 | 490,392 | +0.01(+0.04%) |
| Nov 24, 2025 | 22.78 | 22.78 | 22.77 | 22.78 | 502,121 | +0.00(+0.02%) |
| Nov 21, 2025 | 22.78 | 22.78 | 22.77 | 22.77 | 888,765 | +0.00(+0.00%) |
| Nov 20, 2025 | 22.76 | 22.77 | 22.76 | 22.77 | 956,642 | +0.01(+0.07%) |
| Nov 19, 2025 | 22.76 | 22.76 | 22.75 | 22.76 | 839,544 | +0.00(+0.02%) |
| Nov 18, 2025 | 22.75 | 22.76 | 22.75 | 22.75 | 609,160 | -0.01(-0.04%) |
| Nov 17, 2025 | 22.76 | 22.76 | 22.75 | 22.76 | 298,181 | +0.01(+0.04%) |
| Nov 14, 2025 | 22.76 | 22.76 | 22.75 | 22.75 | 516,870 | +0.01(+0.04%) |
| Nov 13, 2025 | 22.74 | 22.75 | 22.74 | 22.74 | 430,910 | +0.00(+0.00%) |
| Nov 12, 2025 | 22.75 | 22.75 | 22.74 | 22.74 | 479,515 | +0.00(+0.00%) |
| Nov 11, 2025 | 22.75 | 22.75 | 22.74 | 22.74 | 247,171 | +0.00(+0.00%) |
| Nov 10, 2025 | 22.74 | 22.75 | 22.74 | 22.74 | 364,703 | -0.01(-0.04%) |
| Nov 07, 2025 | 22.74 | 22.75 | 22.74 | 22.75 | 530,205 | +0.02(+0.07%) |
| Nov 06, 2025 | 22.74 | 22.74 | 22.73 | 22.74 | 332,438 | +0.01(+0.04%) |
| Nov 05, 2025 | 22.73 | 22.74 | 22.72 | 22.73 | 392,670 | +0.00(+0.00%) |
| Nov 04, 2025 | 22.73 | 22.73 | 22.72 | 22.73 | 256,099 | +0.00(+0.00%) |
