| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 21.87 | 21.89 | 21.86 | 21.89 | 446,477 | +0.01(+0.05%) |
| Feb 03, 2026 | 21.86 | 21.88 | 21.86 | 21.88 | 318,583 | +0.00(+0.00%) |
| Feb 02, 2026 | 21.90 | 21.90 | 21.87 | 21.88 | 1,741,947 | -0.10(-0.46%) |
| Jan 30, 2026 | 21.96 | 21.98 | 21.95 | 21.98 | 192,156 | +0.02(+0.09%) |
| Jan 29, 2026 | 21.93 | 21.96 | 21.93 | 21.95 | 239,374 | +0.03(+0.14%) |
| Jan 28, 2026 | 21.93 | 21.94 | 21.91 | 21.93 | 277,264 | -0.01(-0.05%) |
| Jan 27, 2026 | 21.93 | 21.94 | 21.92 | 21.93 | 261,673 | +0.01(+0.05%) |
| Jan 26, 2026 | 21.92 | 21.94 | 21.92 | 21.93 | 268,636 | +0.01(+0.05%) |
| Jan 23, 2026 | 21.90 | 21.92 | 21.90 | 21.91 | 227,444 | +0.02(+0.09%) |
| Jan 22, 2026 | 21.89 | 21.90 | 21.89 | 21.89 | 405,828 | -0.02(-0.09%) |
| Jan 21, 2026 | 21.90 | 21.92 | 21.90 | 21.91 | 272,201 | +0.02(+0.09%) |
| Jan 20, 2026 | 21.91 | 21.91 | 21.89 | 21.89 | 343,697 | -0.01(-0.05%) |
| Jan 16, 2026 | 21.93 | 21.93 | 21.90 | 21.91 | 671,673 | -0.03(-0.14%) |
| Jan 15, 2026 | 21.95 | 21.95 | 21.93 | 21.93 | 320,906 | -0.03(-0.14%) |
| Jan 14, 2026 | 21.96 | 21.97 | 21.95 | 21.96 | 272,194 | +0.02(+0.07%) |
| Jan 13, 2026 | 21.95 | 21.96 | 21.94 | 21.95 | 326,770 | +0.02(+0.07%) |
| Jan 12, 2026 | 21.93 | 21.94 | 21.92 | 21.93 | 1,004,691 | +0.00(+0.00%) |
| Jan 09, 2026 | 21.95 | 21.96 | 21.93 | 21.93 | 523,832 | -0.02(-0.09%) |
| Jan 08, 2026 | 21.95 | 21.96 | 21.95 | 21.95 | 151,952 | -0.02(-0.09%) |
| Jan 07, 2026 | 21.97 | 21.98 | 21.96 | 21.98 | 278,414 | +0.01(+0.05%) |
| Jan 06, 2026 | 21.96 | 21.97 | 21.94 | 21.96 | 332,156 | +0.00(+0.00%) |
| Jan 05, 2026 | 21.96 | 21.97 | 21.95 | 21.96 | 177,914 | +0.02(+0.09%) |
| Jan 02, 2026 | 21.96 | 21.96 | 21.94 | 21.95 | 329,485 | +0.00(+0.00%) |
| Dec 31, 2025 | 21.96 | 21.97 | 21.94 | 21.95 | 247,673 | -0.02(-0.09%) |
| Dec 30, 2025 | 21.96 | 21.97 | 21.95 | 21.96 | 309,241 | +0.00(+0.00%) |
| Dec 29, 2025 | 21.96 | 21.97 | 21.95 | 21.96 | 246,643 | +0.02(+0.07%) |
| Dec 26, 2025 | 21.95 | 21.95 | 21.93 | 21.95 | 446,019 | +0.04(+0.16%) |
| Dec 24, 2025 | 21.91 | 21.92 | 21.90 | 21.91 | 129,356 | +0.02(+0.07%) |
| Dec 23, 2025 | 21.89 | 21.90 | 21.88 | 21.90 | 508,030 | -0.02(-0.07%) |
| Dec 22, 2025 | 21.92 | 21.93 | 21.91 | 21.91 | 955,676 | -0.01(-0.05%) |
| Dec 19, 2025 | 21.94 | 21.94 | 21.92 | 21.93 | 2,168,802 | -0.02(-0.08%) |
| Dec 18, 2025 | 21.95 | 21.96 | 21.94 | 21.94 | 510,370 | +0.02(+0.09%) |
| Dec 17, 2025 | 21.91 | 21.93 | 21.91 | 21.92 | 233,303 | -0.00(-0.02%) |
| Dec 16, 2025 | 21.91 | 21.93 | 21.90 | 21.93 | 230,476 | +0.03(+0.16%) |
| Dec 15, 2025 | 21.89 | 21.91 | 21.89 | 21.89 | 122,287 | +0.02(+0.09%) |
| Dec 12, 2025 | 21.88 | 21.89 | 21.87 | 21.87 | 224,182 | -0.02(-0.07%) |
| Dec 11, 2025 | 21.91 | 21.91 | 21.88 | 21.89 | 280,464 | +0.02(+0.07%) |
| Dec 10, 2025 | 21.83 | 21.88 | 21.82 | 21.87 | 477,726 | +0.04(+0.18%) |
| Dec 09, 2025 | 21.87 | 21.87 | 21.83 | 21.83 | 3,306,646 | -0.01(-0.05%) |
| Dec 08, 2025 | 21.87 | 21.87 | 21.83 | 21.84 | 345,731 | -0.03(-0.16%) |
| Dec 05, 2025 | 21.89 | 21.89 | 21.87 | 21.88 | 279,733 | -0.01(-0.07%) |
| Dec 04, 2025 | 21.91 | 21.91 | 21.89 | 21.89 | 259,552 | -0.03(-0.14%) |
| Dec 03, 2025 | 21.92 | 21.93 | 21.91 | 21.92 | 235,420 | +0.02(+0.09%) |
| Dec 02, 2025 | 21.88 | 21.91 | 21.88 | 21.90 | 405,697 | +0.02(+0.09%) |
