| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 8.680 | 9.120 | 8.550 | 9.120 | 17,046 | +0.46(+5.31%) |
| Feb 26, 2026 | 9.550 | 9.550 | 8.480 | 8.660 | 55,213 | -0.66(-7.08%) |
| Feb 25, 2026 | 9.040 | 9.830 | 9.040 | 9.320 | 27,197 | +0.04(+0.43%) |
| Feb 24, 2026 | 9.350 | 9.350 | 8.990 | 9.280 | 22,310 | +0.55(+6.30%) |
| Feb 23, 2026 | 8.590 | 9.050 | 8.590 | 8.730 | 10,726 | +0.12(+1.39%) |
| Feb 20, 2026 | 9.500 | 9.500 | 8.330 | 8.610 | 26,818 | -0.40(-4.44%) |
| Feb 19, 2026 | 8.840 | 9.270 | 8.710 | 9.010 | 9,444 | -0.05(-0.55%) |
| Feb 18, 2026 | 8.686 | 9.660 | 8.605 | 9.060 | 10,212 | +0.25(+2.78%) |
| Feb 17, 2026 | 8.810 | 9.201 | 8.440 | 8.815 | 13,940 | +0.00(+0.06%) |
| Feb 13, 2026 | 8.640 | 9.315 | 8.640 | 8.810 | 12,260 | +0.08(+0.92%) |
| Feb 12, 2026 | 8.910 | 9.305 | 8.388 | 8.730 | 18,041 | -0.03(-0.34%) |
| Feb 11, 2026 | 9.450 | 10.12 | 8.540 | 8.760 | 55,682 | -0.56(-6.01%) |
| Feb 10, 2026 | 9.000 | 10.11 | 8.960 | 9.320 | 72,636 | +0.42(+4.72%) |
| Feb 09, 2026 | 9.510 | 10.37 | 8.860 | 8.900 | 76,038 | -0.61(-6.41%) |
| Feb 06, 2026 | 9.410 | 10.62 | 9.030 | 9.510 | 77,400 | +0.40(+4.39%) |
| Feb 05, 2026 | 10.37 | 10.62 | 9.010 | 9.110 | 59,874 | -1.46(-13.81%) |
| Feb 04, 2026 | 11.30 | 11.30 | 10.41 | 10.57 | 32,432 | -0.42(-3.82%) |
| Feb 03, 2026 | 11.67 | 12.55 | 10.78 | 10.99 | 37,008 | -1.08(-8.95%) |
| Feb 02, 2026 | 11.51 | 12.74 | 10.55 | 12.07 | 59,417 | +0.57(+4.96%) |
| Jan 30, 2026 | 10.62 | 11.80 | 10.53 | 11.50 | 46,617 | +0.77(+7.18%) |
| Jan 29, 2026 | 11.49 | 11.49 | 10.56 | 10.73 | 15,734 | -0.61(-5.38%) |
| Jan 28, 2026 | 12.50 | 12.50 | 10.24 | 11.34 | 101,811 | -1.26(-10.00%) |
| Jan 27, 2026 | 12.34 | 12.76 | 12.13 | 12.60 | 16,445 | +0.15(+1.20%) |
| Jan 26, 2026 | 12.40 | 12.83 | 12.27 | 12.45 | 9,303 | -0.13(-1.03%) |
| Jan 23, 2026 | 13.34 | 13.34 | 11.89 | 12.58 | 84,722 | -0.12(-0.94%) |
| Jan 22, 2026 | 12.82 | 14.10 | 12.62 | 12.70 | 71,347 | +0.38(+3.08%) |
| Jan 21, 2026 | 12.99 | 13.74 | 11.81 | 12.32 | 89,019 | -0.45(-3.52%) |
| Jan 20, 2026 | 12.76 | 13.55 | 12.01 | 12.77 | 66,359 | -0.10(-0.78%) |
| Jan 16, 2026 | 14.32 | 14.80 | 12.50 | 12.87 | 40,317 | -1.41(-9.87%) |
| Jan 15, 2026 | 15.50 | 16.12 | 14.28 | 14.28 | 56,716 | -0.88(-5.80%) |
| Jan 14, 2026 | 14.56 | 16.00 | 14.55 | 15.16 | 40,051 | +0.89(+6.24%) |
| Jan 13, 2026 | 18.00 | 18.01 | 13.33 | 14.27 | 100,969 | -3.64(-20.32%) |
| Jan 12, 2026 | 19.95 | 19.95 | 17.27 | 17.91 | 82,426 | -1.94(-9.77%) |
| Jan 09, 2026 | 18.00 | 20.00 | 17.43 | 19.85 | 179,907 | +1.52(+8.29%) |
| Jan 08, 2026 | 17.78 | 18.50 | 16.67 | 18.33 | 63,376 | +0.29(+1.61%) |
| Jan 07, 2026 | 18.58 | 19.25 | 17.01 | 18.04 | 100,789 | -0.42(-2.28%) |
| Jan 06, 2026 | 15.39 | 19.22 | 15.39 | 18.46 | 268,263 | +2.35(+14.59%) |
| Jan 05, 2026 | 13.32 | 16.70 | 13.31 | 16.11 | 391,621 | +4.42(+37.81%) |
