Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 14.28 | 14.30 | 14.03 | 14.13 | 150,349 | -0.20(-1.40%) |
Oct 04, 2024 | 14.26 | 14.42 | 14.21 | 14.33 | 159,913 | +0.22(+1.56%) |
Oct 03, 2024 | 14.04 | 14.14 | 13.88 | 14.11 | 189,631 | -0.06(-0.42%) |
Oct 02, 2024 | 13.87 | 14.24 | 13.77 | 14.17 | 139,111 | +0.21(+1.50%) |
Oct 01, 2024 | 13.96 | 14.09 | 13.80 | 13.96 | 225,737 | -0.04(-0.29%) |
Sep 30, 2024 | 13.89 | 14.03 | 13.65 | 14.00 | 261,187 | -0.05(-0.36%) |
Sep 27, 2024 | 14.17 | 14.48 | 13.92 | 14.05 | 183,531 | +0.04(+0.29%) |
Sep 26, 2024 | 14.00 | 14.21 | 13.79 | 14.01 | 298,098 | +0.29(+2.11%) |
Sep 25, 2024 | 13.80 | 14.01 | 13.70 | 13.72 | 221,212 | -0.08(-0.58%) |
Sep 24, 2024 | 13.65 | 13.95 | 13.55 | 13.80 | 220,910 | +0.20(+1.47%) |
Sep 23, 2024 | 13.37 | 13.61 | 13.29 | 13.60 | 223,431 | +0.31(+2.33%) |
Sep 20, 2024 | 13.50 | 13.56 | 13.23 | 13.29 | 592,230 | -0.18(-1.34%) |
Sep 19, 2024 | 13.72 | 13.76 | 13.30 | 13.47 | 396,958 | +0.08(+0.60%) |
Sep 18, 2024 | 13.79 | 13.96 | 13.25 | 13.39 | 979,032 | -0.43(-3.11%) |
Sep 17, 2024 | 13.96 | 14.09 | 13.59 | 13.82 | 322,293 | -0.11(-0.79%) |
Sep 16, 2024 | 13.90 | 14.18 | 13.82 | 13.93 | 254,363 | +0.03(+0.22%) |
Sep 13, 2024 | 14.22 | 14.22 | 13.72 | 13.90 | 258,919 | -0.15(-1.07%) |
Sep 12, 2024 | 14.16 | 14.28 | 14.02 | 14.05 | 136,863 | +0.02(+0.14%) |
Sep 11, 2024 | 14.53 | 14.53 | 13.96 | 14.03 | 189,729 | -0.57(-3.90%) |
Sep 10, 2024 | 14.21 | 14.67 | 14.01 | 14.60 | 337,281 | +0.37(+2.60%) |
Sep 09, 2024 | 13.87 | 14.36 | 13.87 | 14.23 | 353,665 | +0.48(+3.49%) |
Sep 06, 2024 | 14.21 | 14.37 | 13.49 | 13.75 | 298,918 | -0.31(-2.20%) |
Sep 05, 2024 | 13.69 | 14.08 | 13.63 | 14.06 | 256,787 | +0.45(+3.31%) |
Sep 04, 2024 | 13.42 | 13.63 | 13.20 | 13.61 | 207,692 | +0.15(+1.11%) |
Sep 03, 2024 | 13.78 | 13.91 | 13.40 | 13.46 | 208,808 | -0.46(-3.30%) |
Aug 30, 2024 | 14.11 | 14.20 | 13.68 | 13.92 | 384,725 | -0.12(-0.85%) |
Aug 29, 2024 | 13.65 | 14.24 | 13.47 | 14.04 | 554,358 | +0.56(+4.15%) |
Aug 28, 2024 | 13.50 | 13.76 | 13.45 | 13.48 | 607,208 | -0.05(-0.37%) |
Aug 27, 2024 | 13.75 | 13.82 | 13.33 | 13.53 | 760,899 | -0.27(-1.96%) |
Aug 26, 2024 | 13.99 | 14.16 | 13.77 | 13.80 | 329,290 | -0.11(-0.79%) |
Aug 23, 2024 | 13.74 | 13.94 | 13.60 | 13.91 | 246,248 | +0.27(+1.98%) |
Aug 22, 2024 | 13.91 | 14.12 | 13.63 | 13.64 | 165,801 | -0.28(-2.01%) |
Aug 21, 2024 | 13.48 | 13.98 | 13.47 | 13.92 | 225,111 | +0.37(+2.73%) |
Aug 20, 2024 | 13.45 | 14.11 | 13.24 | 13.55 | 366,846 | +0.07(+0.52%) |
Aug 19, 2024 | 13.41 | 13.61 | 13.30 | 13.48 | 241,771 | +0.06(+0.45%) |
Aug 16, 2024 | 13.46 | 13.72 | 13.35 | 13.42 | 198,477 | -0.01(-0.07%) |
Aug 15, 2024 | 13.20 | 13.53 | 13.07 | 13.43 | 186,355 | +0.50(+3.87%) |
Aug 14, 2024 | 13.31 | 13.33 | 12.90 | 12.93 | 221,710 | -0.44(-3.29%) |
Aug 13, 2024 | 12.85 | 13.48 | 12.72 | 13.37 | 314,066 | +0.59(+4.62%) |
Aug 12, 2024 | 13.28 | 13.35 | 12.69 | 12.78 | 289,930 | -0.55(-4.13%) |
Aug 09, 2024 | 13.33 | 13.41 | 13.13 | 13.33 | 270,802 | +0.04(+0.30%) |
Aug 08, 2024 | 13.80 | 13.80 | 13.20 | 13.29 | 483,085 | -0.44(-3.20%) |
Aug 07, 2024 | 13.75 | 14.17 | 13.65 | 13.73 | 485,551 | +0.23(+1.70%) |
Aug 06, 2024 | 13.38 | 13.92 | 13.27 | 13.50 | 568,047 | +0.16(+1.20%) |
Aug 05, 2024 | 13.16 | 13.63 | 12.81 | 13.34 | 902,452 | -0.50(-3.61%) |
Aug 02, 2024 | 13.50 | 14.66 | 13.13 | 13.84 | 1,338,287 | +1.59(+12.98%) |