Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.480 | 1.540 | 1.460 | 1.460 | 9,455 | +0.01(+0.69%) |
Jul 18, 2024 | 1.520 | 1.560 | 1.399 | 1.450 | 54,185 | -0.05(-3.33%) |
Jul 17, 2024 | 1.560 | 1.570 | 1.445 | 1.500 | 59,566 | -0.04(-2.60%) |
Jul 16, 2024 | 1.520 | 1.690 | 1.390 | 1.540 | 76,832 | +0.04(+2.67%) |
Jul 15, 2024 | 1.650 | 1.695 | 1.500 | 1.500 | 16,153 | -0.15(-9.09%) |
Jul 12, 2024 | 1.870 | 1.870 | 1.550 | 1.650 | 83,639 | -0.12(-6.78%) |
Jul 11, 2024 | 1.680 | 1.840 | 1.640 | 1.770 | 52,400 | +0.00(+0.00%) |
Jul 10, 2024 | 1.905 | 1.905 | 1.370 | 1.770 | 63,211 | -0.01(-0.56%) |
Jul 09, 2024 | 2.110 | 2.150 | 1.750 | 1.780 | 230,641 | -0.40(-18.35%) |
Jul 08, 2024 | 2.150 | 2.230 | 2.150 | 2.180 | 2,001 | -0.03(-1.36%) |
Jul 05, 2024 | 2.170 | 2.210 | 2.090 | 2.210 | 2,380 | +0.01(+0.45%) |
Jul 03, 2024 | 2.240 | 2.275 | 2.200 | 2.200 | 2,183 | -0.07(-3.08%) |
Jul 02, 2024 | 2.320 | 2.320 | 2.170 | 2.270 | 12,201 | +0.01(+0.31%) |
Jul 01, 2024 | 2.250 | 2.380 | 2.250 | 2.263 | 23,985 | -0.06(-2.46%) |
Jun 28, 2024 | 2.250 | 2.320 | 2.250 | 2.320 | 952 | +0.07(+3.06%) |
Jun 27, 2024 | 2.250 | 2.251 | 2.230 | 2.251 | 2,528 | -0.00(-0.17%) |
Jun 26, 2024 | 2.250 | 2.280 | 2.250 | 2.255 | 3,038 | +0.01(+0.67%) |
Jun 25, 2024 | 2.340 | 2.340 | 2.211 | 2.240 | 3,925 | -0.03(-1.32%) |
Jun 24, 2024 | 2.250 | 2.360 | 2.200 | 2.270 | 5,204 | +0.04(+1.79%) |
Jun 21, 2024 | 2.100 | 2.230 | 2.080 | 2.230 | 25,610 | +0.04(+1.83%) |
Jun 20, 2024 | 2.240 | 2.240 | 2.150 | 2.190 | 11,197 | -0.01(-0.45%) |
Jun 18, 2024 | 2.300 | 2.320 | 2.170 | 2.200 | 13,334 | -0.10(-4.35%) |
Jun 17, 2024 | 2.400 | 2.400 | 2.300 | 2.300 | 3,336 | -0.09(-3.77%) |
Jun 14, 2024 | 2.360 | 2.520 | 2.360 | 2.390 | 13,172 | -0.10(-4.02%) |
Jun 13, 2024 | 2.460 | 2.545 | 2.460 | 2.490 | 1,909 | -0.08(-3.11%) |
Jun 12, 2024 | 2.550 | 2.570 | 2.455 | 2.570 | 8,671 | +0.02(+0.78%) |
Jun 11, 2024 | 2.340 | 2.605 | 2.245 | 2.550 | 8,916 | +0.14(+5.81%) |
Jun 10, 2024 | 2.500 | 2.670 | 2.280 | 2.410 | 25,868 | -0.07(-2.82%) |
Jun 07, 2024 | 2.450 | 2.510 | 2.430 | 2.480 | 5,338 | -0.03(-1.20%) |
Jun 06, 2024 | 2.350 | 2.524 | 2.350 | 2.510 | 21,712 | +0.16(+6.81%) |
Jun 05, 2024 | 2.350 | 2.400 | 2.300 | 2.350 | 4,638 | +0.08(+3.52%) |
Jun 04, 2024 | 2.380 | 2.380 | 2.104 | 2.270 | 24,129 | -0.03(-1.30%) |
Jun 03, 2024 | 2.340 | 2.370 | 2.260 | 2.300 | 10,016 | +0.05(+2.22%) |
May 31, 2024 | 2.440 | 2.445 | 2.250 | 2.250 | 13,215 | -0.04(-1.75%) |
May 30, 2024 | 2.300 | 2.365 | 2.240 | 2.290 | 20,757 | -0.02(-0.87%) |
May 29, 2024 | 2.360 | 2.390 | 2.300 | 2.310 | 6,986 | +0.00(+0.00%) |
May 28, 2024 | 2.420 | 2.439 | 2.300 | 2.310 | 22,403 | -0.14(-5.75%) |
May 24, 2024 | 2.470 | 2.519 | 2.280 | 2.451 | 65,546 | -0.05(-1.96%) |
May 23, 2024 | 2.480 | 2.625 | 2.350 | 2.500 | 15,943 | -0.07(-2.72%) |
May 22, 2024 | 2.516 | 2.659 | 2.516 | 2.570 | 6,495 | +0.05(+1.98%) |
May 21, 2024 | 2.580 | 2.640 | 2.504 | 2.520 | 15,150 | -0.10(-3.82%) |
May 20, 2024 | 2.650 | 2.695 | 2.515 | 2.620 | 51,674 | +0.08(+3.15%) |
May 17, 2024 | 2.640 | 2.640 | 2.420 | 2.540 | 7,451 | -0.09(-3.42%) |
May 16, 2024 | 2.220 | 2.670 | 2.220 | 2.630 | 44,336 | +0.39(+17.41%) |
May 15, 2024 | 2.450 | 2.550 | 2.010 | 2.240 | 137,974 | -0.31(-12.16%) |
May 14, 2024 | 2.800 | 2.888 | 2.440 | 2.550 | 84,487 | -0.33(-11.30%) |
May 13, 2024 | 2.820 | 2.930 | 2.761 | 2.875 | 11,077 | -0.02(-0.86%) |
May 10, 2024 | 3.050 | 3.050 | 2.730 | 2.900 | 32,880 | -0.12(-3.97%) |
May 09, 2024 | 3.050 | 3.190 | 2.990 | 3.020 | 31,505 | +0.02(+0.66%) |
May 08, 2024 | 2.980 | 3.030 | 2.960 | 3.000 | 12,524 | -0.02(-0.66%) |
May 07, 2024 | 2.960 | 3.070 | 2.917 | 3.020 | 26,477 | +0.02(+0.67%) |
May 06, 2024 | 3.050 | 3.050 | 2.910 | 3.000 | 43,395 | +0.04(+1.35%) |
May 03, 2024 | 3.000 | 3.050 | 2.900 | 2.960 | 69,636 | -0.08(-2.63%) |
May 02, 2024 | 3.050 | 3.060 | 2.980 | 3.040 | 128,201 | +0.02(+0.66%) |