| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 1.260 | 0 | -1.84(-59.35%) | |||
| Dec 01, 2025 | 3.830 | 3.921 | 3.100 | 3.100 | 898,146 | -0.62(-16.67%) |
| Nov 28, 2025 | 4.150 | 4.250 | 3.660 | 3.720 | 418,364 | -0.44(-10.47%) |
| Nov 26, 2025 | 4.210 | 4.240 | 3.560 | 4.155 | 1,377,183 | -0.00(-0.12%) |
| Nov 25, 2025 | 4.700 | 4.955 | 4.130 | 4.160 | 661,490 | -0.69(-14.23%) |
| Nov 24, 2025 | 4.460 | 5.060 | 4.400 | 4.850 | 583,819 | +0.30(+6.59%) |
| Nov 21, 2025 | 4.280 | 4.580 | 3.950 | 4.550 | 637,120 | +0.14(+3.17%) |
| Nov 20, 2025 | 4.600 | 4.690 | 4.120 | 4.410 | 613,501 | -0.10(-2.22%) |
| Nov 19, 2025 | 4.980 | 5.070 | 4.200 | 4.510 | 643,403 | -0.38(-7.77%) |
| Nov 18, 2025 | 5.170 | 5.450 | 4.660 | 4.890 | 762,450 | -0.46(-8.60%) |
| Nov 17, 2025 | 5.800 | 5.950 | 4.750 | 5.350 | 873,869 | -0.57(-9.63%) |
| Nov 14, 2025 | 4.430 | 5.950 | 4.050 | 5.920 | 1,590,288 | +0.52(+9.63%) |
| Nov 13, 2025 | 4.620 | 5.439 | 4.420 | 5.400 | 1,044,230 | +0.64(+13.45%) |
| Nov 12, 2025 | 4.540 | 4.820 | 4.300 | 4.760 | 513,764 | +0.16(+3.48%) |
| Nov 11, 2025 | 4.360 | 4.635 | 3.720 | 4.600 | 515,688 | +0.14(+3.14%) |
| Nov 10, 2025 | 5.040 | 5.138 | 4.410 | 4.460 | 537,633 | -0.41(-8.42%) |
| Nov 07, 2025 | 4.100 | 4.980 | 4.060 | 4.870 | 795,501 | +0.65(+15.40%) |
| Nov 06, 2025 | 4.400 | 4.658 | 4.020 | 4.220 | 540,289 | -0.33(-7.25%) |
| Nov 05, 2025 | 3.500 | 4.720 | 3.210 | 4.550 | 1,476,886 | +1.35(+42.19%) |
| Nov 04, 2025 | 4.040 | 4.070 | 3.120 | 3.200 | 907,248 | -0.83(-20.60%) |
