| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 5.110 | 5.120 | 5.010 | 5.040 | 250,626 | -0.06(-1.18%) |
| Dec 30, 2025 | 5.260 | 5.275 | 5.095 | 5.100 | 232,247 | -0.16(-3.04%) |
| Dec 29, 2025 | 5.250 | 5.300 | 5.120 | 5.260 | 229,003 | +0.00(+0.00%) |
| Dec 26, 2025 | 5.180 | 5.280 | 5.180 | 5.260 | 125,873 | +0.04(+0.77%) |
| Dec 24, 2025 | 5.190 | 5.230 | 5.160 | 5.220 | 102,191 | +0.03(+0.58%) |
| Dec 23, 2025 | 5.240 | 5.280 | 5.135 | 5.190 | 188,787 | -0.07(-1.33%) |
| Dec 22, 2025 | 5.280 | 5.360 | 5.230 | 5.260 | 250,082 | -0.02(-0.38%) |
| Dec 19, 2025 | 5.240 | 5.350 | 5.145 | 5.280 | 1,074,429 | +0.02(+0.38%) |
| Dec 18, 2025 | 5.280 | 5.365 | 5.230 | 5.260 | 197,555 | +0.03(+0.57%) |
| Dec 17, 2025 | 5.210 | 5.335 | 5.205 | 5.230 | 248,772 | +0.02(+0.38%) |
| Dec 16, 2025 | 5.170 | 5.240 | 5.132 | 5.210 | 244,402 | +0.05(+0.97%) |
| Dec 15, 2025 | 5.180 | 5.240 | 5.125 | 5.160 | 210,757 | -0.02(-0.39%) |
| Dec 12, 2025 | 5.300 | 5.300 | 5.150 | 5.180 | 239,485 | -0.07(-1.33%) |
| Dec 11, 2025 | 5.080 | 5.300 | 5.080 | 5.250 | 315,282 | +0.17(+3.35%) |
| Dec 10, 2025 | 5.040 | 5.165 | 4.960 | 5.080 | 823,703 | +0.04(+0.79%) |
| Dec 09, 2025 | 4.870 | 5.050 | 4.811 | 5.040 | 316,339 | +0.17(+3.49%) |
| Dec 08, 2025 | 4.880 | 4.930 | 4.770 | 4.870 | 288,451 | +0.01(+0.21%) |
| Dec 05, 2025 | 4.870 | 4.930 | 4.845 | 4.860 | 229,053 | +0.00(+0.00%) |
| Dec 04, 2025 | 4.820 | 4.870 | 4.795 | 4.860 | 318,427 | +0.01(+0.21%) |
| Dec 03, 2025 | 4.770 | 4.860 | 4.730 | 4.850 | 361,863 | +0.08(+1.68%) |
| Dec 02, 2025 | 4.820 | 4.830 | 4.710 | 4.770 | 223,885 | -0.04(-0.83%) |
| Dec 01, 2025 | 4.830 | 4.890 | 4.735 | 4.810 | 247,382 | -0.03(-0.52%) |
| Nov 28, 2025 | 4.835 | 4.855 | 4.763 | 4.835 | 150,706 | +0.03(+0.52%) |
| Nov 26, 2025 | 4.740 | 4.820 | 4.690 | 4.810 | 180,310 | +0.05(+1.05%) |
| Nov 25, 2025 | 4.590 | 4.810 | 4.590 | 4.760 | 285,521 | +0.19(+4.16%) |
| Nov 24, 2025 | 4.820 | 4.820 | 4.540 | 4.570 | 409,788 | -0.26(-5.38%) |
| Nov 21, 2025 | 4.550 | 4.935 | 4.538 | 4.830 | 400,087 | +0.28(+6.15%) |
| Nov 20, 2025 | 4.770 | 4.880 | 4.530 | 4.550 | 297,621 | -0.18(-3.81%) |
| Nov 19, 2025 | 4.720 | 4.790 | 4.620 | 4.730 | 553,859 | -0.01(-0.21%) |
| Nov 18, 2025 | 4.640 | 4.860 | 4.610 | 4.740 | 511,913 | +0.05(+1.07%) |
| Nov 17, 2025 | 4.770 | 4.920 | 4.675 | 4.690 | 474,108 | -0.11(-2.29%) |
| Nov 14, 2025 | 4.690 | 4.840 | 4.655 | 4.800 | 555,154 | +0.22(+4.80%) |
| Nov 13, 2025 | 4.452 | 4.624 | 4.403 | 4.580 | 612,179 | +0.12(+2.65%) |
| Nov 12, 2025 | 4.501 | 4.560 | 4.413 | 4.462 | 316,225 | -0.01(-0.22%) |
| Nov 11, 2025 | 4.294 | 4.507 | 4.275 | 4.472 | 324,961 | +0.20(+4.61%) |
| Nov 10, 2025 | 4.413 | 4.432 | 4.260 | 4.275 | 354,413 | -0.13(-2.91%) |
| Nov 07, 2025 | 4.541 | 4.541 | 4.299 | 4.403 | 307,414 | -0.09(-1.97%) |
| Nov 06, 2025 | 4.659 | 4.678 | 4.472 | 4.491 | 381,359 | -0.19(-4.00%) |
| Nov 05, 2025 | 4.501 | 4.698 | 4.482 | 4.678 | 416,754 | +0.20(+4.40%) |
| Nov 04, 2025 | 4.531 | 4.708 | 4.363 | 4.482 | 681,839 | -0.13(-2.78%) |
