| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 13.00 | 13.29 | 12.99 | 13.16 | 367,969 | +0.21(+1.58%) |
| Oct 31, 2024 | 13.13 | 13.13 | 12.91 | 12.96 | 353,046 | -0.13(-1.03%) |
| Oct 30, 2024 | 13.36 | 13.49 | 12.93 | 13.09 | 388,592 | -0.32(-2.39%) |
| Oct 29, 2024 | 13.16 | 13.42 | 13.15 | 13.41 | 288,772 | +0.11(+0.83%) |
| Oct 28, 2024 | 13.16 | 13.45 | 13.16 | 13.30 | 486,016 | +0.24(+1.84%) |
| Oct 25, 2024 | 13.18 | 13.19 | 12.91 | 13.06 | 401,916 | +0.11(+0.85%) |
| Oct 24, 2024 | 13.09 | 13.19 | 12.90 | 12.95 | 316,001 | -0.14(-1.07%) |
| Oct 23, 2024 | 12.97 | 13.15 | 12.88 | 13.09 | 512,669 | +0.09(+0.69%) |
| Oct 22, 2024 | 13.32 | 13.36 | 13.00 | 13.00 | 307,230 | -0.31(-2.33%) |
| Oct 21, 2024 | 13.66 | 13.71 | 13.23 | 13.31 | 336,897 | -0.36(-2.63%) |
| Oct 18, 2024 | 13.43 | 13.73 | 13.39 | 13.67 | 382,656 | +0.27(+2.01%) |
| Oct 17, 2024 | 13.53 | 13.54 | 13.29 | 13.40 | 334,760 | -0.13(-0.96%) |
| Oct 16, 2024 | 13.12 | 13.54 | 13.12 | 13.53 | 454,909 | +0.49(+3.76%) |
| Oct 15, 2024 | 12.95 | 13.36 | 12.88 | 13.04 | 537,427 | +0.12(+0.93%) |
| Oct 14, 2024 | 12.77 | 12.95 | 12.74 | 12.92 | 246,761 | +0.11(+0.86%) |
| Oct 11, 2024 | 12.78 | 12.87 | 12.76 | 12.81 | 188,020 | -0.02(-0.16%) |
| Oct 10, 2024 | 12.76 | 12.88 | 12.71 | 12.83 | 185,149 | -0.03(-0.23%) |
| Oct 09, 2024 | 12.87 | 13.04 | 12.86 | 12.86 | 283,575 | -0.05(-0.39%) |
| Oct 08, 2024 | 12.99 | 12.99 | 12.87 | 12.91 | 255,562 | -0.08(-0.62%) |
| Oct 07, 2024 | 12.85 | 13.00 | 12.79 | 12.99 | 297,455 | +0.14(+1.09%) |
| Oct 04, 2024 | 12.93 | 12.93 | 12.79 | 12.85 | 297,292 | +0.11(+0.86%) |
| Oct 03, 2024 | 12.81 | 12.86 | 12.68 | 12.74 | 275,796 | -0.09(-0.70%) |
| Oct 02, 2024 | 12.82 | 12.96 | 12.81 | 12.83 | 249,358 | -0.05(-0.39%) |
| Oct 01, 2024 | 12.96 | 12.96 | 12.84 | 12.88 | 294,657 | -0.10(-0.77%) |
| Sep 30, 2024 | 13.00 | 13.13 | 12.92 | 12.98 | 247,513 | -0.05(-0.38%) |
| Sep 27, 2024 | 13.09 | 13.22 | 12.94 | 13.03 | 356,529 | +0.06(+0.46%) |
| Sep 26, 2024 | 13.09 | 13.23 | 12.96 | 12.97 | 296,338 | +0.03(+0.23%) |
| Sep 25, 2024 | 13.04 | 13.12 | 12.92 | 12.94 | 349,747 | -0.12(-0.92%) |
| Sep 24, 2024 | 13.25 | 13.32 | 13.05 | 13.06 | 293,946 | -0.17(-1.28%) |
| Sep 23, 2024 | 13.41 | 13.42 | 13.10 | 13.23 | 312,881 | -0.15(-1.12%) |
| Sep 20, 2024 | 13.41 | 13.56 | 13.25 | 13.38 | 1,105,999 | -0.14(-1.04%) |
| Sep 19, 2024 | 13.28 | 13.54 | 13.25 | 13.52 | 456,507 | +0.38(+2.89%) |
| Sep 18, 2024 | 13.03 | 13.45 | 12.98 | 13.14 | 355,047 | +0.10(+0.76%) |
| Sep 17, 2024 | 13.21 | 13.40 | 13.03 | 13.04 | 371,540 | -0.07(-0.53%) |
| Sep 16, 2024 | 13.14 | 13.14 | 12.92 | 13.11 | 432,259 | +0.14(+1.07%) |
| Sep 13, 2024 | 12.81 | 13.16 | 12.77 | 12.97 | 475,552 | +0.23(+1.79%) |
| Sep 12, 2024 | 12.40 | 12.82 | 12.36 | 12.74 | 523,636 | +0.45(+3.62%) |
| Sep 11, 2024 | 12.05 | 12.46 | 12.05 | 12.30 | 707,499 | +0.14(+1.14%) |
| Sep 10, 2024 | 12.18 | 12.24 | 12.04 | 12.16 | 739,909 | +0.04(+0.33%) |
| Sep 09, 2024 | 12.65 | 12.67 | 12.11 | 12.12 | 827,081 | -0.60(-4.75%) |
| Sep 06, 2024 | 13.27 | 13.28 | 12.16 | 12.72 | 1,375,512 | -1.33(-9.44%) |
| Sep 05, 2024 | 14.15 | 14.26 | 13.98 | 14.05 | 550,952 | -0.06(-0.42%) |
| Sep 04, 2024 | 14.26 | 14.31 | 13.96 | 14.11 | 376,322 | -0.23(-1.59%) |
