| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 9.040 | 9.040 | 8.640 | 8.900 | 24,489 | -0.29(-3.16%) |
| Nov 07, 2024 | 8.970 | 9.490 | 8.922 | 9.190 | 15,499 | +0.12(+1.32%) |
| Nov 06, 2024 | 9.400 | 9.555 | 8.880 | 9.070 | 26,816 | -0.49(-5.13%) |
| Nov 05, 2024 | 9.320 | 9.800 | 8.910 | 9.560 | 38,311 | +0.09(+0.95%) |
| Nov 04, 2024 | 9.050 | 9.750 | 9.017 | 9.470 | 51,383 | +0.65(+7.37%) |
| Nov 01, 2024 | 9.170 | 9.170 | 8.750 | 8.820 | 13,262 | -0.05(-0.62%) |
| Oct 31, 2024 | 9.210 | 9.240 | 8.560 | 8.875 | 22,633 | -0.21(-2.26%) |
| Oct 30, 2024 | 9.010 | 9.230 | 8.860 | 9.080 | 12,060 | -0.01(-0.11%) |
| Oct 29, 2024 | 9.120 | 9.280 | 9.010 | 9.090 | 12,403 | -0.19(-2.05%) |
| Oct 28, 2024 | 8.700 | 9.280 | 8.670 | 9.280 | 26,955 | +0.58(+6.67%) |
| Oct 25, 2024 | 9.010 | 9.241 | 8.700 | 8.700 | 31,440 | -0.31(-3.44%) |
| Oct 24, 2024 | 8.870 | 9.200 | 8.800 | 9.010 | 18,739 | +0.24(+2.74%) |
| Oct 23, 2024 | 9.340 | 9.340 | 8.680 | 8.770 | 18,525 | -0.51(-5.50%) |
| Oct 22, 2024 | 8.920 | 9.600 | 8.920 | 9.280 | 29,520 | +0.21(+2.32%) |
| Oct 21, 2024 | 9.070 | 9.095 | 8.660 | 9.070 | 12,072 | +0.06(+0.67%) |
| Oct 18, 2024 | 9.190 | 9.290 | 8.811 | 9.010 | 29,270 | -0.23(-2.49%) |
| Oct 17, 2024 | 9.300 | 9.300 | 8.600 | 9.240 | 35,331 | -0.06(-0.65%) |
| Oct 16, 2024 | 9.000 | 9.656 | 8.880 | 9.300 | 20,388 | +0.30(+3.33%) |
| Oct 15, 2024 | 9.440 | 9.980 | 8.880 | 9.000 | 31,424 | -0.39(-4.15%) |
| Oct 14, 2024 | 9.390 | 9.710 | 8.940 | 9.390 | 54,282 | -0.05(-0.53%) |
| Oct 11, 2024 | 9.150 | 9.725 | 9.150 | 9.440 | 23,535 | +0.35(+3.85%) |
| Oct 10, 2024 | 9.110 | 9.370 | 8.950 | 9.090 | 10,216 | -0.13(-1.41%) |
| Oct 09, 2024 | 9.347 | 9.640 | 9.100 | 9.220 | 22,208 | +0.04(+0.44%) |
| Oct 08, 2024 | 9.580 | 9.820 | 8.990 | 9.180 | 20,006 | -0.52(-5.36%) |
| Oct 07, 2024 | 10.06 | 10.13 | 9.570 | 9.700 | 29,889 | -0.43(-4.24%) |
| Oct 04, 2024 | 9.840 | 10.13 | 8.965 | 10.13 | 39,937 | +0.37(+3.79%) |
| Oct 03, 2024 | 9.870 | 10.24 | 9.640 | 9.760 | 30,224 | -0.25(-2.50%) |
| Oct 02, 2024 | 10.21 | 10.38 | 9.510 | 10.01 | 58,584 | -0.33(-3.19%) |
| Oct 01, 2024 | 9.400 | 10.34 | 9.400 | 10.34 | 135,154 | +0.97(+10.35%) |
| Sep 30, 2024 | 8.470 | 9.440 | 8.470 | 9.370 | 38,638 | +0.80(+9.33%) |
| Sep 27, 2024 | 8.180 | 8.915 | 8.180 | 8.570 | 29,703 | +0.39(+4.77%) |
| Sep 26, 2024 | 8.010 | 8.615 | 7.870 | 8.180 | 70,302 | +0.31(+3.94%) |
| Sep 25, 2024 | 7.910 | 8.660 | 7.745 | 7.870 | 62,532 | -0.04(-0.51%) |
| Sep 24, 2024 | 9.010 | 9.460 | 7.880 | 7.910 | 59,968 | -0.95(-10.72%) |
| Sep 23, 2024 | 8.100 | 8.900 | 7.526 | 8.860 | 96,782 | +1.54(+21.04%) |
| Sep 20, 2024 | 7.310 | 7.340 | 6.820 | 7.320 | 104,372 | +0.01(+0.14%) |
| Sep 19, 2024 | 7.600 | 8.300 | 7.250 | 7.310 | 122,610 | -0.01(-0.14%) |
| Sep 18, 2024 | 7.300 | 7.850 | 7.090 | 7.320 | 48,799 | -0.09(-1.21%) |
| Sep 17, 2024 | 6.900 | 7.543 | 6.900 | 7.410 | 23,551 | +0.55(+8.02%) |
| Sep 16, 2024 | 7.070 | 7.452 | 6.750 | 6.860 | 19,484 | -0.22(-3.11%) |
| Sep 13, 2024 | 6.600 | 7.590 | 6.600 | 7.080 | 36,893 | +0.54(+8.26%) |
| Sep 12, 2024 | 6.660 | 6.740 | 6.310 | 6.540 | 40,888 | -0.11(-1.65%) |
| Sep 11, 2024 | 6.880 | 7.240 | 6.500 | 6.650 | 22,595 | -0.33(-4.73%) |
| Sep 10, 2024 | 6.690 | 7.029 | 6.560 | 6.980 | 40,384 | +0.34(+5.12%) |
| Sep 09, 2024 | 7.000 | 7.115 | 6.610 | 6.640 | 24,755 | -0.35(-5.01%) |
| Sep 06, 2024 | 7.410 | 8.150 | 6.900 | 6.990 | 32,953 | -0.40(-5.41%) |
| Sep 05, 2024 | 7.540 | 7.910 | 7.300 | 7.390 | 19,801 | -0.26(-3.40%) |
| Sep 04, 2024 | 7.600 | 7.900 | 7.510 | 7.650 | 20,332 | +0.15(+2.00%) |
