| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 72.12 | 72.17 | 72.00 | 72.13 | 1,180,819 | -0.02(-0.03%) |
| Dec 30, 2025 | 72.13 | 72.19 | 72.11 | 72.15 | 656,637 | -0.02(-0.03%) |
| Dec 29, 2025 | 72.14 | 72.18 | 72.05 | 72.17 | 590,436 | +0.04(+0.06%) |
| Dec 26, 2025 | 72.14 | 72.18 | 72.04 | 72.13 | 687,395 | -0.05(-0.07%) |
| Dec 24, 2025 | 72.11 | 72.30 | 72.09 | 72.18 | 625,162 | +0.04(+0.06%) |
| Dec 23, 2025 | 72.06 | 72.19 | 72.05 | 72.14 | 1,153,968 | -0.06(-0.08%) |
| Dec 22, 2025 | 72.11 | 72.27 | 71.99 | 72.20 | 2,213,454 | -0.14(-0.19%) |
| Dec 19, 2025 | 72.16 | 72.61 | 72.02 | 72.34 | 6,465,783 | +0.20(+0.28%) |
| Dec 18, 2025 | 71.96 | 72.20 | 71.96 | 72.14 | 2,949,627 | +0.27(+0.37%) |
| Dec 17, 2025 | 71.91 | 72.02 | 71.83 | 71.87 | 2,037,579 | -0.10(-0.14%) |
| Dec 16, 2025 | 71.80 | 71.99 | 71.75 | 71.97 | 2,506,513 | +0.11(+0.15%) |
| Dec 15, 2025 | 71.70 | 71.90 | 71.70 | 71.86 | 2,025,290 | +0.03(+0.04%) |
| Dec 12, 2025 | 71.59 | 71.88 | 71.52 | 71.83 | 1,978,459 | +0.23(+0.32%) |
| Dec 11, 2025 | 71.35 | 71.66 | 71.34 | 71.60 | 1,813,101 | +0.25(+0.35%) |
| Dec 10, 2025 | 71.34 | 71.45 | 71.31 | 71.35 | 2,094,855 | +0.05(+0.07%) |
| Dec 09, 2025 | 71.23 | 71.50 | 71.23 | 71.30 | 2,893,164 | +0.04(+0.06%) |
| Dec 08, 2025 | 71.70 | 71.76 | 71.18 | 71.26 | 3,449,977 | -0.37(-0.52%) |
| Dec 05, 2025 | 71.61 | 71.79 | 71.58 | 71.63 | 2,961,498 | +0.09(+0.13%) |
| Dec 04, 2025 | 71.54 | 71.69 | 71.42 | 71.54 | 2,514,106 | -0.04(-0.06%) |
| Dec 03, 2025 | 71.58 | 71.76 | 71.56 | 71.58 | 1,673,469 | +0.04(+0.06%) |
| Dec 02, 2025 | 71.54 | 71.66 | 71.12 | 71.54 | 2,314,607 | +0.19(+0.27%) |
| Dec 01, 2025 | 71.55 | 71.64 | 71.23 | 71.35 | 2,456,224 | -0.35(-0.49%) |
| Nov 28, 2025 | 71.64 | 71.78 | 71.57 | 71.70 | 1,074,967 | +0.14(+0.20%) |
| Nov 26, 2025 | 71.45 | 71.75 | 71.33 | 71.56 | 1,748,204 | +0.01(+0.01%) |
| Nov 25, 2025 | 71.20 | 71.63 | 71.06 | 71.55 | 2,523,308 | +0.35(+0.49%) |
| Nov 24, 2025 | 70.70 | 71.30 | 70.69 | 71.20 | 2,833,681 | +0.64(+0.91%) |
| Nov 21, 2025 | 70.67 | 70.98 | 70.52 | 70.56 | 3,080,965 | -0.09(-0.13%) |
| Nov 20, 2025 | 70.89 | 71.04 | 70.42 | 70.65 | 2,922,005 | -0.24(-0.34%) |
| Nov 19, 2025 | 70.79 | 71.02 | 70.70 | 70.89 | 2,895,411 | +0.04(+0.06%) |
| Nov 18, 2025 | 70.73 | 70.86 | 70.46 | 70.85 | 3,049,280 | +0.17(+0.24%) |
| Nov 17, 2025 | 70.80 | 71.05 | 70.51 | 70.68 | 4,175,749 | -0.12(-0.17%) |
| Nov 14, 2025 | 70.80 | 71.09 | 70.59 | 70.80 | 2,394,963 | -0.04(-0.06%) |
| Nov 13, 2025 | 70.90 | 70.95 | 70.61 | 70.84 | 3,519,340 | +0.02(+0.03%) |
| Nov 12, 2025 | 70.70 | 70.98 | 70.55 | 70.82 | 3,018,291 | +0.12(+0.17%) |
| Nov 11, 2025 | 69.86 | 70.76 | 69.84 | 70.70 | 5,715,584 | +0.86(+1.23%) |
| Nov 10, 2025 | 69.85 | 69.87 | 69.77 | 69.84 | 2,787,301 | +0.00(+0.00%) |
| Nov 07, 2025 | 69.79 | 69.85 | 69.67 | 69.84 | 6,153,279 | +0.06(+0.09%) |
| Nov 06, 2025 | 69.84 | 69.86 | 69.77 | 69.78 | 5,422,377 | -0.02(-0.03%) |
| Nov 05, 2025 | 69.85 | 69.85 | 69.79 | 69.80 | 8,228,532 | -0.03(-0.04%) |
| Nov 04, 2025 | 69.78 | 69.87 | 69.76 | 69.83 | 8,270,844 | +0.03(+0.04%) |
