| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 4.770 | 4.813 | 4.620 | 4.680 | 7,388 | -0.07(-1.47%) |
| Nov 05, 2024 | 4.470 | 4.809 | 4.445 | 4.750 | 17,756 | +0.38(+8.70%) |
| Nov 04, 2024 | 4.180 | 4.445 | 4.120 | 4.370 | 19,681 | +0.19(+4.55%) |
| Nov 01, 2024 | 4.428 | 4.428 | 4.110 | 4.180 | 26,002 | -0.27(-6.07%) |
| Oct 31, 2024 | 4.630 | 4.650 | 4.250 | 4.450 | 24,044 | -0.19(-4.09%) |
| Oct 30, 2024 | 4.600 | 4.750 | 4.550 | 4.640 | 21,697 | +0.06(+1.31%) |
| Oct 29, 2024 | 4.690 | 4.690 | 4.580 | 4.580 | 1,979 | -0.04(-0.87%) |
| Oct 28, 2024 | 4.690 | 4.814 | 4.560 | 4.620 | 9,709 | -0.06(-1.25%) |
| Oct 25, 2024 | 4.880 | 4.880 | 4.650 | 4.678 | 17,170 | +0.05(+1.05%) |
| Oct 24, 2024 | 4.660 | 4.850 | 4.460 | 4.630 | 10,259 | -0.20(-4.14%) |
| Oct 23, 2024 | 4.920 | 4.920 | 4.660 | 4.830 | 7,276 | +0.08(+1.68%) |
| Oct 22, 2024 | 4.750 | 4.940 | 4.700 | 4.750 | 15,483 | +0.11(+2.37%) |
| Oct 21, 2024 | 4.890 | 4.890 | 4.500 | 4.640 | 14,400 | -0.09(-1.90%) |
| Oct 18, 2024 | 4.911 | 4.911 | 4.577 | 4.730 | 3,040 | +0.23(+5.11%) |
| Oct 17, 2024 | 4.670 | 4.680 | 4.500 | 4.500 | 2,746 | -0.17(-3.64%) |
| Oct 16, 2024 | 4.660 | 4.730 | 4.480 | 4.670 | 14,896 | +0.05(+1.19%) |
| Oct 15, 2024 | 4.750 | 4.750 | 4.540 | 4.615 | 11,992 | -0.13(-2.84%) |
| Oct 14, 2024 | 4.510 | 4.750 | 4.440 | 4.750 | 6,340 | +0.20(+4.40%) |
| Oct 11, 2024 | 4.800 | 4.840 | 4.495 | 4.550 | 18,270 | -0.26(-5.41%) |
| Oct 10, 2024 | 5.014 | 5.014 | 4.810 | 4.810 | 832 | -0.19(-3.80%) |
| Oct 09, 2024 | 4.970 | 5.000 | 4.890 | 5.000 | 3,041 | +0.00(+0.00%) |
| Oct 08, 2024 | 5.020 | 5.122 | 4.890 | 5.000 | 8,630 | -0.01(-0.20%) |
| Oct 07, 2024 | 5.175 | 5.175 | 5.000 | 5.010 | 3,942 | -0.01(-0.20%) |
| Oct 04, 2024 | 5.090 | 5.100 | 5.020 | 5.020 | 1,837 | +0.02(+0.40%) |
| Oct 03, 2024 | 5.050 | 5.050 | 4.810 | 5.000 | 10,410 | -0.11(-2.06%) |
| Oct 02, 2024 | 5.050 | 5.180 | 4.890 | 5.105 | 15,134 | -0.05(-1.07%) |
| Oct 01, 2024 | 5.530 | 5.970 | 5.065 | 5.160 | 17,859 | -0.43(-7.69%) |
| Sep 30, 2024 | 5.630 | 5.790 | 5.295 | 5.590 | 13,558 | -0.15(-2.61%) |
| Sep 27, 2024 | 5.800 | 6.460 | 4.860 | 5.740 | 39,160 | -0.08(-1.37%) |
| Sep 26, 2024 | 6.510 | 6.600 | 5.645 | 5.820 | 26,775 | -0.78(-11.82%) |
| Sep 25, 2024 | 6.780 | 6.900 | 6.350 | 6.600 | 16,744 | -0.40(-5.71%) |
| Sep 24, 2024 | 6.800 | 7.000 | 6.800 | 7.000 | 14,223 | -0.04(-0.50%) |
| Sep 23, 2024 | 7.150 | 7.350 | 7.035 | 7.035 | 5,967 | -0.04(-0.64%) |
| Sep 20, 2024 | 7.070 | 7.140 | 6.975 | 7.080 | 4,949 | +0.08(+1.07%) |
| Sep 19, 2024 | 7.060 | 7.350 | 6.910 | 7.005 | 3,654 | +0.27(+4.09%) |
| Sep 18, 2024 | 7.000 | 7.180 | 6.602 | 6.730 | 9,794 | -0.36(-5.08%) |
| Sep 17, 2024 | 7.450 | 7.500 | 6.860 | 7.090 | 15,868 | -0.17(-2.34%) |
| Sep 16, 2024 | 7.070 | 7.400 | 7.030 | 7.260 | 6,588 | -0.02(-0.27%) |
| Sep 13, 2024 | 7.060 | 7.327 | 6.700 | 7.280 | 14,395 | +0.27(+3.85%) |
| Sep 12, 2024 | 6.700 | 7.325 | 6.700 | 7.010 | 8,047 | -0.09(-1.27%) |
| Sep 11, 2024 | 7.010 | 7.100 | 6.500 | 7.100 | 9,998 | +0.00(+0.00%) |
| Sep 10, 2024 | 7.320 | 7.320 | 6.910 | 7.100 | 17,519 | -0.48(-6.33%) |
| Sep 09, 2024 | 7.697 | 7.919 | 7.324 | 7.580 | 9,395 | -0.03(-0.39%) |
| Sep 06, 2024 | 7.600 | 7.700 | 7.520 | 7.610 | 6,169 | -0.01(-0.13%) |
| Sep 05, 2024 | 7.400 | 7.800 | 7.258 | 7.620 | 17,651 | +0.32(+4.38%) |
| Sep 04, 2024 | 7.310 | 7.680 | 7.300 | 7.300 | 9,562 | -0.30(-3.95%) |
