Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 3.460 | 3.490 | 3.420 | 3.430 | 1,478 | -0.07(-2.00%) |
Jul 18, 2024 | 3.640 | 3.640 | 3.380 | 3.500 | 12,357 | -0.02(-0.57%) |
Jul 17, 2024 | 3.610 | 3.890 | 3.500 | 3.520 | 9,202 | -0.24(-6.38%) |
Jul 16, 2024 | 3.710 | 3.816 | 3.700 | 3.760 | 2,543 | +0.11(+3.01%) |
Jul 15, 2024 | 3.750 | 3.890 | 3.650 | 3.650 | 11,300 | -0.14(-3.69%) |
Jul 12, 2024 | 3.880 | 3.890 | 3.750 | 3.790 | 11,190 | -0.28(-6.88%) |
Jul 11, 2024 | 4.000 | 4.100 | 4.000 | 4.070 | 4,182 | +0.05(+1.24%) |
Jul 10, 2024 | 4.050 | 4.400 | 4.020 | 4.020 | 35,151 | +0.02(+0.50%) |
Jul 09, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 371 | +0.00(+0.00%) |
Jul 08, 2024 | 4.150 | 4.150 | 4.000 | 4.000 | 6,309 | +0.00(+0.00%) |
Jul 05, 2024 | 3.990 | 4.110 | 3.990 | 4.000 | 3,323 | +0.00(+0.00%) |
Jul 03, 2024 | 4.000 | 4.010 | 3.990 | 4.000 | 1,086 | +0.00(+0.00%) |
Jul 02, 2024 | 3.980 | 4.020 | 3.980 | 4.000 | 2,235 | -0.24(-5.66%) |
Jul 01, 2024 | 4.490 | 4.490 | 4.200 | 4.240 | 3,624 | -0.06(-1.40%) |
Jun 28, 2024 | 4.250 | 4.400 | 4.125 | 4.300 | 15,640 | +0.10(+2.38%) |
Jun 27, 2024 | 4.170 | 4.200 | 3.900 | 4.200 | 1,865 | +0.12(+2.98%) |
Jun 26, 2024 | 4.090 | 4.090 | 4.079 | 4.079 | 864 | +0.20(+5.04%) |
Jun 25, 2024 | 4.000 | 4.000 | 3.883 | 3.883 | 829 | -0.10(-2.44%) |
Jun 24, 2024 | 4.000 | 4.000 | 3.850 | 3.980 | 2,976 | -0.28(-6.57%) |
Jun 21, 2024 | 4.260 | 4.260 | 4.260 | 4.260 | 506 | +0.26(+6.50%) |
Jun 20, 2024 | 4.220 | 4.250 | 3.750 | 4.000 | 60,069 | -0.11(-2.68%) |
Jun 18, 2024 | 4.200 | 4.426 | 4.060 | 4.110 | 22,247 | -0.07(-1.79%) |
Jun 17, 2024 | 4.360 | 4.370 | 4.100 | 4.185 | 4,185 | -0.06(-1.30%) |
Jun 14, 2024 | 4.240 | 4.240 | 4.240 | 4.240 | 779 | -0.06(-1.40%) |
Jun 13, 2024 | 4.300 | 4.400 | 4.300 | 4.300 | 1,607 | +0.06(+1.47%) |
Jun 10, 2024 | 4.238 | 16 | -0.12(-2.81%) | |||
Jun 07, 2024 | 4.295 | 4.360 | 4.295 | 4.360 | 783 | +0.21(+5.06%) |
Jun 05, 2024 | 4.150 | 52 | +0.10(+2.47%) | |||
Jun 04, 2024 | 4.100 | 4.345 | 4.050 | 4.050 | 1,362 | -0.10(-2.41%) |
Jun 03, 2024 | 4.500 | 4.500 | 4.100 | 4.150 | 2,214 | -0.35(-7.78%) |
May 30, 2024 | 4.500 | 127 | +0.01(+0.22%) | |||
May 28, 2024 | 4.490 | 33 | -0.16(-3.54%) | |||
May 22, 2024 | 4.655 | 15 | -0.05(-1.09%) | |||
May 21, 2024 | 4.400 | 4.706 | 4.400 | 4.706 | 500 | +0.28(+6.23%) |
May 20, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | 286 | +0.11(+2.67%) |
May 17, 2024 | 4.525 | 4.525 | 4.135 | 4.315 | 9,238 | -0.12(-2.82%) |
May 16, 2024 | 4.590 | 4.600 | 4.240 | 4.440 | 4,633 | -0.30(-6.33%) |
May 15, 2024 | 4.330 | 4.740 | 4.330 | 4.740 | 1,416 | +0.39(+8.89%) |
May 14, 2024 | 4.353 | 4.353 | 4.353 | 4.353 | 535 | -0.39(-8.22%) |
May 10, 2024 | 4.743 | 11 | +0.24(+5.39%) | |||
May 09, 2024 | 4.500 | 4.595 | 4.500 | 4.500 | 995 | +0.19(+4.41%) |
May 08, 2024 | 4.898 | 4.898 | 4.200 | 4.310 | 7,792 | -0.55(-11.32%) |
May 07, 2024 | 4.760 | 4.860 | 4.690 | 4.860 | 3,993 | -0.08(-1.62%) |
May 06, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | 208 | +0.00(+0.00%) |
May 03, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | 897 | +0.14(+2.92%) |
May 02, 2024 | 4.970 | 4.980 | 4.800 | 4.800 | 2,976 | -0.20(-4.00%) |