| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 4.400 | 4.510 | 4.100 | 4.340 | 85,489 | -0.04(-0.91%) |
| Dec 30, 2025 | 4.540 | 4.630 | 4.250 | 4.380 | 141,399 | -0.01(-0.23%) |
| Dec 29, 2025 | 4.050 | 4.400 | 4.020 | 4.390 | 183,470 | +0.32(+7.86%) |
| Dec 26, 2025 | 4.070 | 4.070 | 3.990 | 4.070 | 29,203 | +0.05(+1.24%) |
| Dec 24, 2025 | 4.020 | 4.080 | 3.910 | 4.020 | 22,624 | +0.12(+3.08%) |
| Dec 23, 2025 | 3.980 | 4.100 | 3.900 | 3.900 | 89,775 | -0.08(-1.89%) |
| Dec 22, 2025 | 3.950 | 3.990 | 3.940 | 3.975 | 65,729 | +0.00(+0.13%) |
| Dec 19, 2025 | 3.900 | 3.980 | 3.890 | 3.970 | 43,499 | +0.05(+1.28%) |
| Dec 18, 2025 | 3.930 | 3.950 | 3.900 | 3.920 | 45,347 | -0.01(-0.25%) |
| Dec 17, 2025 | 3.950 | 3.990 | 3.900 | 3.930 | 22,952 | -0.02(-0.51%) |
| Dec 16, 2025 | 4.030 | 4.050 | 3.940 | 3.950 | 76,122 | -0.05(-1.25%) |
| Dec 15, 2025 | 3.970 | 4.015 | 3.960 | 4.000 | 46,849 | +0.08(+2.04%) |
| Dec 12, 2025 | 3.970 | 4.050 | 3.915 | 3.920 | 45,916 | -0.06(-1.51%) |
| Dec 11, 2025 | 4.040 | 4.040 | 3.960 | 3.980 | 37,391 | -0.03(-0.75%) |
| Dec 10, 2025 | 3.980 | 4.040 | 3.964 | 4.010 | 92,732 | +0.03(+0.75%) |
| Dec 09, 2025 | 4.050 | 4.054 | 3.940 | 3.980 | 91,718 | +0.00(+0.00%) |
| Dec 08, 2025 | 4.000 | 4.070 | 3.960 | 3.980 | 122,018 | +0.01(+0.25%) |
| Dec 05, 2025 | 3.910 | 3.980 | 3.870 | 3.970 | 113,046 | +0.03(+0.76%) |
| Dec 04, 2025 | 3.970 | 3.980 | 3.860 | 3.940 | 142,770 | -0.02(-0.51%) |
| Dec 03, 2025 | 3.830 | 3.980 | 3.830 | 3.960 | 351,642 | +0.18(+4.76%) |
| Dec 02, 2025 | 3.940 | 3.940 | 3.720 | 3.780 | 40,347 | -0.10(-2.58%) |
| Dec 01, 2025 | 4.000 | 4.046 | 3.780 | 3.880 | 128,757 | -0.07(-1.77%) |
| Nov 28, 2025 | 3.820 | 3.960 | 3.770 | 3.950 | 106,136 | +0.15(+3.95%) |
| Nov 26, 2025 | 3.730 | 3.840 | 3.650 | 3.800 | 64,461 | +0.12(+3.26%) |
| Nov 25, 2025 | 3.650 | 3.740 | 3.615 | 3.680 | 81,827 | +0.06(+1.66%) |
| Nov 24, 2025 | 3.600 | 3.687 | 3.600 | 3.620 | 20,286 | +0.02(+0.56%) |
| Nov 21, 2025 | 3.620 | 3.635 | 3.500 | 3.600 | 54,366 | -0.03(-0.83%) |
| Nov 20, 2025 | 3.610 | 3.690 | 3.590 | 3.630 | 77,073 | +0.03(+0.83%) |
| Nov 19, 2025 | 3.580 | 3.650 | 3.540 | 3.600 | 60,477 | -0.04(-1.10%) |
| Nov 18, 2025 | 3.670 | 3.670 | 3.550 | 3.640 | 41,672 | +0.01(+0.14%) |
| Nov 17, 2025 | 3.550 | 3.700 | 3.550 | 3.635 | 58,183 | +0.04(+1.25%) |
| Nov 14, 2025 | 3.520 | 3.600 | 3.510 | 3.590 | 8,474 | +0.01(+0.28%) |
| Nov 13, 2025 | 3.750 | 3.750 | 3.555 | 3.580 | 16,985 | -0.17(-4.53%) |
| Nov 12, 2025 | 3.750 | 3.780 | 3.600 | 3.750 | 102,793 | -0.01(-0.27%) |
| Nov 11, 2025 | 3.720 | 3.810 | 3.655 | 3.760 | 43,981 | +0.02(+0.53%) |
| Nov 10, 2025 | 3.670 | 3.780 | 3.670 | 3.740 | 88,037 | +0.09(+2.47%) |
| Nov 07, 2025 | 3.775 | 3.775 | 3.570 | 3.650 | 53,329 | -0.15(-3.95%) |
| Nov 06, 2025 | 3.790 | 3.880 | 3.750 | 3.800 | 81,310 | +0.01(+0.26%) |
| Nov 05, 2025 | 3.840 | 3.860 | 3.760 | 3.790 | 91,841 | -0.05(-1.30%) |
| Nov 04, 2025 | 3.830 | 3.885 | 3.800 | 3.840 | 144,719 | +0.05(+1.32%) |
