| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 2.830 | 2.870 | 2.750 | 2.800 | 175,895 | -0.02(-0.71%) |
| Oct 31, 2024 | 2.880 | 2.960 | 2.775 | 2.820 | 273,202 | -0.06(-2.08%) |
| Oct 30, 2024 | 2.880 | 3.000 | 2.855 | 2.880 | 339,403 | -0.06(-2.04%) |
| Oct 29, 2024 | 3.070 | 3.070 | 2.875 | 2.940 | 504,993 | -0.04(-1.34%) |
| Oct 28, 2024 | 2.850 | 3.050 | 2.760 | 2.980 | 1,107,517 | +0.17(+6.05%) |
| Oct 25, 2024 | 2.680 | 2.955 | 2.650 | 2.810 | 949,538 | +0.16(+6.04%) |
| Oct 24, 2024 | 2.640 | 2.695 | 2.620 | 2.650 | 345,415 | -0.02(-0.75%) |
| Oct 23, 2024 | 2.850 | 2.857 | 2.620 | 2.670 | 679,869 | -0.16(-5.65%) |
| Oct 22, 2024 | 2.800 | 3.030 | 2.750 | 2.830 | 1,398,536 | -0.03(-1.05%) |
| Oct 21, 2024 | 2.820 | 2.870 | 2.715 | 2.860 | 808,729 | +0.03(+1.06%) |
| Oct 18, 2024 | 2.910 | 2.940 | 2.795 | 2.830 | 1,029,253 | +0.12(+4.43%) |
| Oct 17, 2024 | 2.780 | 2.820 | 2.630 | 2.710 | 1,107,096 | -0.14(-4.91%) |
| Oct 16, 2024 | 2.810 | 2.870 | 2.730 | 2.850 | 1,055,478 | +0.06(+2.15%) |
| Oct 15, 2024 | 2.820 | 2.940 | 2.730 | 2.790 | 886,420 | -0.14(-4.78%) |
| Oct 14, 2024 | 3.180 | 3.210 | 2.920 | 2.930 | 1,125,317 | -0.33(-10.12%) |
| Oct 11, 2024 | 3.070 | 3.360 | 3.030 | 3.260 | 1,154,860 | +0.03(+0.93%) |
| Oct 10, 2024 | 3.330 | 3.360 | 3.015 | 3.230 | 2,181,803 | +0.12(+3.86%) |
| Oct 09, 2024 | 3.630 | 3.695 | 3.010 | 3.110 | 2,589,193 | -0.66(-17.51%) |
| Oct 08, 2024 | 3.670 | 4.030 | 3.660 | 3.770 | 2,030,021 | -0.30(-7.37%) |
| Oct 07, 2024 | 4.730 | 4.780 | 3.920 | 4.070 | 3,229,457 | -0.64(-13.59%) |
| Oct 04, 2024 | 5.300 | 5.300 | 4.690 | 4.710 | 4,130,274 | -0.24(-4.85%) |
| Oct 03, 2024 | 4.910 | 5.290 | 4.310 | 4.950 | 6,309,241 | +0.01(+0.20%) |
| Oct 02, 2024 | 6.030 | 6.430 | 3.950 | 4.940 | 81,568,232 | +2.19(+79.64%) |
| Oct 01, 2024 | 2.390 | 2.750 | 2.390 | 2.750 | 318,330 | +0.34(+14.11%) |
| Sep 30, 2024 | 2.530 | 2.680 | 2.390 | 2.410 | 910,718 | +0.00(+0.00%) |
| Sep 27, 2024 | 2.390 | 2.430 | 2.370 | 2.410 | 444,864 | +0.05(+2.12%) |
| Sep 26, 2024 | 2.290 | 2.390 | 2.210 | 2.360 | 395,181 | +0.20(+9.26%) |
| Sep 25, 2024 | 2.060 | 2.190 | 2.060 | 2.160 | 127,935 | +0.09(+4.35%) |
| Sep 24, 2024 | 2.040 | 2.125 | 2.020 | 2.070 | 244,904 | +0.08(+4.02%) |
| Sep 23, 2024 | 1.970 | 2.020 | 1.970 | 1.990 | 164,308 | +0.02(+1.02%) |
| Sep 20, 2024 | 1.980 | 2.040 | 1.970 | 1.970 | 200,929 | +0.00(+0.00%) |
| Sep 19, 2024 | 1.970 | 2.000 | 1.970 | 1.970 | 99,826 | -0.02(-1.01%) |
| Sep 18, 2024 | 2.000 | 2.000 | 1.970 | 1.990 | 79,601 | +0.00(+0.25%) |
| Sep 17, 2024 | 1.990 | 2.010 | 1.950 | 1.985 | 60,100 | +0.01(+0.25%) |
| Sep 16, 2024 | 1.990 | 2.000 | 1.950 | 1.980 | 50,474 | +0.00(+0.00%) |
| Sep 13, 2024 | 1.990 | 2.000 | 1.960 | 1.980 | 76,250 | -0.01(-0.50%) |
| Sep 12, 2024 | 1.980 | 2.010 | 1.930 | 1.990 | 68,515 | +0.02(+1.02%) |
| Sep 11, 2024 | 1.910 | 2.000 | 1.910 | 1.970 | 74,869 | -0.02(-1.01%) |
| Sep 10, 2024 | 1.950 | 2.002 | 1.873 | 1.990 | 56,101 | +0.04(+2.05%) |
| Sep 09, 2024 | 1.861 | 2.000 | 1.861 | 1.950 | 104,995 | +0.05(+2.63%) |
| Sep 06, 2024 | 1.910 | 1.950 | 1.827 | 1.900 | 91,197 | -0.01(-0.52%) |
| Sep 05, 2024 | 1.830 | 1.935 | 1.796 | 1.910 | 144,269 | +0.08(+4.37%) |
| Sep 04, 2024 | 1.830 | 1.921 | 1.780 | 1.830 | 383,438 | -0.01(-0.54%) |
