| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.5106 | 0.5106 | 0.4612 | 0.4804 | 744,872 | -0.02(-4.09%) |
| Dec 30, 2025 | 0.4500 | 0.5300 | 0.4472 | 0.5009 | 1,227,713 | +0.06(+12.94%) |
| Dec 29, 2025 | 0.4440 | 0.4848 | 0.4400 | 0.4435 | 716,438 | +0.00(+0.75%) |
| Dec 26, 2025 | 0.4767 | 0.4800 | 0.4310 | 0.4402 | 397,751 | -0.02(-3.68%) |
| Dec 24, 2025 | 0.4400 | 0.4632 | 0.4276 | 0.4570 | 150,206 | +0.02(+3.86%) |
| Dec 23, 2025 | 0.4678 | 0.4818 | 0.4300 | 0.4400 | 315,478 | -0.01(-2.24%) |
| Dec 22, 2025 | 0.4371 | 0.4884 | 0.4322 | 0.4501 | 380,867 | +0.02(+5.14%) |
| Dec 19, 2025 | 0.4200 | 0.4638 | 0.4101 | 0.4281 | 529,051 | +0.01(+1.93%) |
| Dec 18, 2025 | 0.4470 | 0.4470 | 0.4200 | 0.4200 | 220,011 | -0.00(-1.04%) |
| Dec 17, 2025 | 0.4500 | 0.4625 | 0.4244 | 0.4244 | 374,365 | -0.00(-0.96%) |
| Dec 16, 2025 | 0.4351 | 0.4513 | 0.4160 | 0.4285 | 391,891 | +0.00(+0.16%) |
| Dec 15, 2025 | 0.4800 | 0.4848 | 0.4278 | 0.4278 | 599,945 | -0.04(-9.02%) |
| Dec 12, 2025 | 0.4957 | 0.5100 | 0.4700 | 0.4702 | 400,891 | -0.03(-6.91%) |
| Dec 11, 2025 | 0.5100 | 0.5230 | 0.4971 | 0.5051 | 479,820 | -0.02(-3.46%) |
| Dec 10, 2025 | 0.5400 | 0.5400 | 0.5072 | 0.5232 | 509,773 | -0.03(-5.90%) |
| Dec 09, 2025 | 0.4610 | 0.5560 | 0.4605 | 0.5560 | 948,556 | +0.07(+15.57%) |
| Dec 08, 2025 | 0.5000 | 0.6000 | 0.4614 | 0.4811 | 2,870,300 | +0.02(+5.11%) |
| Dec 05, 2025 | 0.5170 | 0.5300 | 0.4577 | 0.4577 | 749,312 | -0.07(-13.63%) |
| Dec 04, 2025 | 0.5301 | 0.5375 | 0.5142 | 0.5299 | 378,996 | +0.01(+2.42%) |
| Dec 03, 2025 | 0.5171 | 0.5299 | 0.4926 | 0.5174 | 476,599 | +0.00(+0.10%) |
| Dec 02, 2025 | 0.5106 | 0.5421 | 0.5106 | 0.5169 | 208,495 | +0.00(+0.96%) |
| Dec 01, 2025 | 0.5712 | 0.5753 | 0.5011 | 0.5120 | 814,507 | -0.02(-3.67%) |
| Nov 28, 2025 | 0.5300 | 0.6030 | 0.5200 | 0.5315 | 1,346,334 | +0.01(+1.22%) |
| Nov 26, 2025 | 0.5355 | 0.5400 | 0.5100 | 0.5251 | 378,795 | -0.00(-0.49%) |
| Nov 25, 2025 | 0.5500 | 0.5790 | 0.5100 | 0.5277 | 373,493 | -0.02(-4.49%) |
| Nov 24, 2025 | 0.5239 | 0.5525 | 0.5168 | 0.5525 | 391,893 | +0.03(+6.74%) |
| Nov 21, 2025 | 0.5790 | 0.5790 | 0.5176 | 0.5176 | 463,433 | -0.03(-6.18%) |
| Nov 20, 2025 | 0.6100 | 0.6260 | 0.5507 | 0.5517 | 655,566 | -0.03(-5.81%) |
| Nov 19, 2025 | 0.6200 | 0.6426 | 0.5801 | 0.5857 | 373,680 | -0.04(-6.90%) |
| Nov 18, 2025 | 0.5955 | 0.6480 | 0.5433 | 0.6291 | 929,928 | +0.03(+5.70%) |
| Nov 17, 2025 | 0.7200 | 0.7299 | 0.5860 | 0.5952 | 1,249,695 | -0.14(-18.64%) |
| Nov 14, 2025 | 0.8600 | 0.9400 | 0.7100 | 0.7316 | 2,380,143 | -0.22(-23.01%) |
| Nov 13, 2025 | 1.000 | 1.010 | 0.9435 | 0.9503 | 231,395 | -0.05(-4.59%) |
| Nov 12, 2025 | 0.9900 | 1.010 | 0.9730 | 0.9960 | 225,109 | +0.00(+0.32%) |
| Nov 11, 2025 | 1.000 | 1.040 | 0.9800 | 0.9928 | 239,651 | -0.02(-1.70%) |
| Nov 10, 2025 | 0.9800 | 1.020 | 0.9750 | 1.010 | 283,142 | +0.04(+3.81%) |
| Nov 07, 2025 | 0.9700 | 0.9900 | 0.9010 | 0.9729 | 455,421 | +0.01(+1.21%) |
| Nov 06, 2025 | 1.040 | 1.040 | 0.9300 | 0.9613 | 665,148 | -0.07(-6.67%) |
| Nov 05, 2025 | 1.030 | 1.040 | 0.9837 | 1.030 | 275,413 | +0.02(+1.98%) |
| Nov 04, 2025 | 1.070 | 1.106 | 0.9900 | 1.010 | 651,100 | -0.09(-8.18%) |
