| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.5800 | 0.6100 | 0.5510 | 0.5708 | 1,241,076 | -0.02(-3.25%) |
| Apr 24, 2025 | 0.5600 | 0.6400 | 0.5599 | 0.5900 | 2,240,234 | +0.04(+7.27%) |
| Apr 23, 2025 | 0.4950 | 0.5750 | 0.4900 | 0.5500 | 1,623,543 | +0.05(+10.00%) |
| Apr 22, 2025 | 0.4900 | 0.5360 | 0.4354 | 0.5000 | 1,983,523 | -0.00(-0.38%) |
| Apr 21, 2025 | 0.5400 | 0.5420 | 0.4900 | 0.5019 | 3,528,759 | -0.04(-6.95%) |
| Apr 17, 2025 | 0.5250 | 0.6000 | 0.4593 | 0.5394 | 14,280,312 | +0.09(+19.13%) |
| Apr 16, 2025 | 0.4600 | 0.5151 | 0.4207 | 0.4528 | 3,243,710 | -0.00(-0.66%) |
| Apr 15, 2025 | 0.4300 | 0.4836 | 0.4095 | 0.4558 | 4,105,169 | +0.05(+13.67%) |
| Apr 14, 2025 | 0.3500 | 0.4240 | 0.3221 | 0.4010 | 4,483,441 | +0.07(+19.45%) |
| Apr 11, 2025 | 0.3499 | 0.3500 | 0.3150 | 0.3357 | 1,587,516 | -0.01(-3.48%) |
| Apr 10, 2025 | 0.3800 | 0.3800 | 0.3160 | 0.3478 | 1,330,927 | -0.03(-7.18%) |
| Apr 09, 2025 | 0.3517 | 0.3899 | 0.3041 | 0.3747 | 3,019,013 | +0.01(+1.88%) |
| Apr 08, 2025 | 0.3900 | 0.3949 | 0.3650 | 0.3678 | 991,527 | -0.00(-0.76%) |
| Apr 07, 2025 | 0.3800 | 0.3850 | 0.3500 | 0.3706 | 2,003,005 | -0.02(-6.03%) |
| Apr 04, 2025 | 0.4101 | 0.4150 | 0.3800 | 0.3944 | 2,639,039 | -0.01(-1.42%) |
| Apr 03, 2025 | 0.4000 | 0.4100 | 0.3600 | 0.4001 | 1,893,504 | -0.01(-1.40%) |
| Apr 02, 2025 | 0.4076 | 0.4170 | 0.3850 | 0.4058 | 3,056,359 | -0.01(-2.78%) |
| Apr 01, 2025 | 0.4300 | 0.4477 | 0.4051 | 0.4174 | 2,869,013 | -0.03(-5.78%) |
| Mar 31, 2025 | 0.4690 | 0.4980 | 0.3572 | 0.4430 | 8,564,009 | -0.01(-1.47%) |
| Mar 28, 2025 | 0.4500 | 0.5380 | 0.4400 | 0.4496 | 15,505,728 | -0.01(-2.89%) |
| Mar 27, 2025 | 0.6137 | 0.6790 | 0.4390 | 0.4630 | 74,165,544 | +0.02(+3.95%) |
| Mar 26, 2025 | 0.4600 | 0.4722 | 0.4200 | 0.4454 | 8,680,752 | -0.00(-1.02%) |
| Mar 25, 2025 | 0.4466 | 0.4889 | 0.4300 | 0.4500 | 7,007,819 | +0.00(+0.02%) |
| Mar 24, 2025 | 0.5000 | 0.5400 | 0.4260 | 0.4499 | 16,485,483 | -0.08(-14.30%) |
| Mar 21, 2025 | 0.5001 | 0.5523 | 0.4439 | 0.5250 | 2,228,352 | +0.05(+9.38%) |
| Mar 20, 2025 | 0.6310 | 0.6400 | 0.4600 | 0.4800 | 1,575,638 | -0.14(-22.63%) |
| Mar 19, 2025 | 0.7510 | 0.7690 | 0.5611 | 0.6204 | 2,231,145 | -0.18(-22.45%) |
| Mar 18, 2025 | 0.9100 | 0.9900 | 0.7292 | 0.8000 | 1,636,819 | -0.11(-12.08%) |
| Mar 17, 2025 | 1.370 | 1.375 | 0.7600 | 0.9099 | 20,360,072 | -0.22(-19.48%) |
| Mar 14, 2025 | 1.040 | 1.150 | 1.040 | 1.130 | 126,886 | +0.04(+3.67%) |
| Mar 13, 2025 | 1.100 | 1.100 | 1.040 | 1.090 | 138,640 | +0.05(+4.31%) |
| Mar 12, 2025 | 1.050 | 1.090 | 1.020 | 1.045 | 114,284 | -0.01(-0.48%) |
| Mar 11, 2025 | 1.020 | 1.080 | 1.020 | 1.050 | 80,103 | +0.02(+1.94%) |
| Mar 10, 2025 | 1.020 | 1.080 | 1.000 | 1.030 | 119,030 | -0.01(-1.44%) |
| Mar 07, 2025 | 1.100 | 1.102 | 0.9940 | 1.045 | 240,651 | +0.01(+1.46%) |
| Mar 06, 2025 | 1.040 | 1.040 | 0.9800 | 1.030 | 144,980 | +0.02(+1.98%) |
| Mar 05, 2025 | 1.050 | 1.220 | 0.9600 | 1.010 | 910,608 | -0.06(-5.61%) |
| Mar 04, 2025 | 1.200 | 1.200 | 1.020 | 1.070 | 426,831 | -0.04(-3.60%) |
| Mar 03, 2025 | 1.210 | 1.240 | 1.050 | 1.110 | 867,987 | -0.02(-1.77%) |
| Feb 28, 2025 | 1.050 | 1.250 | 0.9802 | 1.130 | 1,667,835 | +0.09(+8.65%) |
| Feb 27, 2025 | 0.9900 | 1.100 | 0.9500 | 1.040 | 208,537 | +0.06(+6.11%) |
| Feb 26, 2025 | 1.050 | 1.080 | 0.9010 | 0.9801 | 326,191 | -0.04(-3.91%) |
| Feb 25, 2025 | 1.090 | 1.120 | 0.9504 | 1.020 | 395,561 | -0.05(-4.67%) |
| Feb 24, 2025 | 1.070 | 1.100 | 1.000 | 1.070 | 358,851 | +0.02(+1.90%) |
| Feb 21, 2025 | 1.040 | 1.089 | 1.010 | 1.050 | 142,963 | +0.00(+0.00%) |
| Feb 20, 2025 | 1.070 | 1.149 | 1.000 | 1.050 | 380,906 | -0.02(-1.87%) |
| Feb 19, 2025 | 1.090 | 1.100 | 0.9836 | 1.070 | 218,705 | -0.01(-0.93%) |
| Feb 18, 2025 | 1.390 | 1.433 | 1.040 | 1.080 | 880,026 | -0.18(-14.29%) |
| Feb 14, 2025 | 1.050 | 1.350 | 1.020 | 1.260 | 388,632 | +0.22(+21.60%) |
| Feb 13, 2025 | 1.025 | 1.036 | 1.010 | 1.036 | 31,661 | +0.03(+2.59%) |
| Feb 12, 2025 | 1.000 | 1.020 | 0.9621 | 1.010 | 14,196 | +0.02(+2.02%) |
| Feb 11, 2025 | 0.9762 | 1.030 | 0.9762 | 0.9900 | 22,919 | -0.01(-1.00%) |
| Feb 10, 2025 | 1.000 | 1.020 | 0.9905 | 1.000 | 41,943 | -0.01(-0.99%) |
| Feb 07, 2025 | 1.030 | 1.030 | 0.9602 | 1.010 | 60,390 | +0.03(+3.05%) |
| Feb 06, 2025 | 0.9667 | 1.040 | 0.9598 | 0.9801 | 93,349 | +0.02(+2.12%) |
| Feb 05, 2025 | 0.9373 | 0.9700 | 0.9303 | 0.9598 | 50,596 | +0.01(+1.03%) |
| Feb 04, 2025 | 0.9500 | 1.000 | 0.9492 | 0.9500 | 50,309 | -0.02(-2.51%) |
