| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 97.87 | 97.97 | 94.96 | 95.13 | 211,646 | -2.49(-2.55%) |
| Dec 30, 2025 | 99.51 | 99.80 | 95.48 | 97.62 | 206,168 | -1.66(-1.67%) |
| Dec 29, 2025 | 99.93 | 100.00 | 98.65 | 99.28 | 159,275 | -0.91(-0.91%) |
| Dec 26, 2025 | 98.45 | 100.62 | 97.21 | 100.19 | 177,980 | +2.12(+2.16%) |
| Dec 24, 2025 | 97.24 | 98.97 | 97.06 | 98.07 | 169,171 | +0.50(+0.51%) |
| Dec 23, 2025 | 96.29 | 98.30 | 95.36 | 97.57 | 181,974 | +0.95(+0.98%) |
| Dec 22, 2025 | 95.69 | 97.78 | 95.50 | 96.62 | 299,023 | +0.91(+0.95%) |
| Dec 19, 2025 | 94.32 | 96.49 | 94.19 | 95.71 | 1,107,810 | +1.59(+1.69%) |
| Dec 18, 2025 | 96.24 | 97.31 | 93.95 | 94.12 | 274,714 | -1.61(-1.68%) |
| Dec 17, 2025 | 96.98 | 99.10 | 95.01 | 95.73 | 290,713 | -1.37(-1.41%) |
| Dec 16, 2025 | 96.02 | 97.89 | 95.99 | 97.10 | 324,462 | +0.86(+0.89%) |
| Dec 15, 2025 | 98.40 | 99.03 | 96.16 | 96.24 | 357,347 | -1.19(-1.22%) |
| Dec 12, 2025 | 100.49 | 100.78 | 96.93 | 97.43 | 367,976 | -2.90(-2.89%) |
| Dec 11, 2025 | 96.66 | 100.48 | 96.54 | 100.33 | 405,838 | +3.29(+3.39%) |
| Dec 10, 2025 | 94.53 | 98.16 | 94.37 | 97.04 | 409,283 | +1.62(+1.70%) |
| Dec 09, 2025 | 91.94 | 96.47 | 91.80 | 95.42 | 493,215 | +3.65(+3.98%) |
| Dec 08, 2025 | 94.06 | 94.06 | 91.30 | 91.77 | 304,823 | -1.62(-1.73%) |
| Dec 05, 2025 | 93.78 | 93.78 | 92.64 | 93.39 | 312,509 | +0.09(+0.10%) |
| Dec 04, 2025 | 92.98 | 94.87 | 92.41 | 93.30 | 311,892 | -0.10(-0.11%) |
| Dec 03, 2025 | 89.16 | 93.43 | 88.89 | 93.40 | 444,183 | +4.82(+5.44%) |
| Dec 02, 2025 | 88.77 | 88.88 | 86.83 | 88.58 | 425,534 | +0.87(+0.99%) |
| Dec 01, 2025 | 89.01 | 90.14 | 86.01 | 87.71 | 487,032 | -2.90(-3.20%) |
| Nov 28, 2025 | 91.50 | 92.16 | 89.63 | 90.61 | 157,536 | -0.38(-0.42%) |
| Nov 26, 2025 | 90.53 | 95.30 | 90.08 | 90.99 | 747,579 | +1.87(+2.10%) |
| Nov 25, 2025 | 83.83 | 90.03 | 83.83 | 89.12 | 576,246 | +5.12(+6.10%) |
| Nov 24, 2025 | 84.21 | 85.12 | 82.43 | 84.00 | 508,667 | +0.29(+0.35%) |
| Nov 21, 2025 | 84.34 | 86.37 | 82.01 | 83.71 | 407,886 | -0.63(-0.75%) |
| Nov 20, 2025 | 88.94 | 89.71 | 84.09 | 84.34 | 344,269 | -2.61(-3.00%) |
| Nov 19, 2025 | 85.12 | 87.36 | 84.56 | 86.95 | 332,183 | +1.83(+2.15%) |
| Nov 18, 2025 | 84.87 | 86.28 | 84.00 | 85.12 | 369,109 | -0.43(-0.50%) |
| Nov 17, 2025 | 89.23 | 89.61 | 84.62 | 85.55 | 618,419 | -4.06(-4.53%) |
| Nov 14, 2025 | 87.73 | 90.75 | 85.93 | 89.61 | 462,233 | +0.70(+0.79%) |
| Nov 13, 2025 | 89.59 | 90.44 | 87.69 | 88.91 | 254,509 | -1.12(-1.24%) |
| Nov 12, 2025 | 90.48 | 91.50 | 89.60 | 90.03 | 375,929 | +0.11(+0.12%) |
| Nov 11, 2025 | 90.35 | 91.03 | 89.51 | 89.92 | 200,946 | -0.81(-0.89%) |
| Nov 10, 2025 | 89.77 | 91.89 | 89.58 | 90.73 | 287,641 | +1.66(+1.86%) |
| Nov 07, 2025 | 85.79 | 89.35 | 84.90 | 89.07 | 327,931 | +3.00(+3.49%) |
| Nov 06, 2025 | 85.02 | 87.14 | 84.01 | 86.07 | 385,480 | +1.04(+1.22%) |
| Nov 05, 2025 | 85.50 | 86.68 | 84.10 | 85.03 | 433,801 | -0.09(-0.11%) |
| Nov 04, 2025 | 86.59 | 87.25 | 84.00 | 85.12 | 659,559 | -1.57(-1.81%) |
