Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 9.750 | 9.892 | 9.750 | 9.750 | 6,761 | +0.00(+0.00%) |
Jun 14, 2024 | 9.830 | 9.970 | 9.750 | 9.750 | 6,904 | -0.28(-2.79%) |
Jun 13, 2024 | 9.730 | 10.15 | 9.730 | 10.03 | 6,558 | -0.24(-2.34%) |
Jun 12, 2024 | 10.62 | 10.62 | 9.286 | 10.27 | 34,599 | -0.48(-4.47%) |
Jun 11, 2024 | 9.980 | 10.78 | 9.980 | 10.75 | 30,044 | +0.70(+6.97%) |
Jun 10, 2024 | 9.895 | 10.16 | 9.895 | 10.05 | 4,257 | +0.04(+0.40%) |
Jun 07, 2024 | 9.780 | 10.13 | 9.730 | 10.01 | 5,262 | +0.12(+1.21%) |
Jun 06, 2024 | 9.704 | 10.50 | 9.704 | 9.890 | 4,403 | -0.24(-2.37%) |
Jun 05, 2024 | 9.650 | 10.13 | 9.650 | 10.13 | 15,516 | +0.47(+4.87%) |
Jun 04, 2024 | 9.880 | 10.03 | 9.660 | 9.660 | 6,355 | -0.39(-3.88%) |
Jun 03, 2024 | 10.38 | 10.38 | 9.740 | 10.05 | 11,508 | -0.42(-4.01%) |
May 31, 2024 | 10.59 | 10.81 | 10.36 | 10.47 | 6,492 | -0.13(-1.23%) |
May 30, 2024 | 10.00 | 10.70 | 10.00 | 10.60 | 17,218 | +0.76(+7.72%) |
May 29, 2024 | 9.970 | 10.19 | 9.840 | 9.840 | 8,594 | -0.27(-2.67%) |
May 28, 2024 | 9.810 | 10.51 | 9.696 | 10.11 | 23,564 | +0.30(+3.06%) |
May 24, 2024 | 9.670 | 9.990 | 9.630 | 9.810 | 9,773 | +0.01(+0.10%) |
May 23, 2024 | 9.840 | 9.945 | 9.600 | 9.800 | 24,074 | +0.02(+0.20%) |
May 22, 2024 | 9.510 | 9.780 | 9.500 | 9.780 | 17,492 | +0.30(+3.16%) |
May 21, 2024 | 8.940 | 9.760 | 8.920 | 9.480 | 13,797 | +0.63(+7.12%) |
May 20, 2024 | 8.520 | 8.890 | 8.520 | 8.850 | 17,990 | +0.32(+3.75%) |
May 17, 2024 | 9.030 | 9.123 | 8.530 | 8.530 | 20,245 | -0.38(-4.32%) |
May 16, 2024 | 8.750 | 9.140 | 8.750 | 8.915 | 11,013 | +0.06(+0.73%) |
May 15, 2024 | 8.710 | 9.005 | 8.695 | 8.850 | 21,068 | +0.15(+1.72%) |
May 14, 2024 | 8.770 | 9.120 | 8.537 | 8.700 | 25,356 | +0.11(+1.28%) |
May 13, 2024 | 8.740 | 9.350 | 8.572 | 8.590 | 61,590 | -0.42(-4.66%) |
May 10, 2024 | 9.420 | 9.600 | 8.800 | 9.010 | 25,558 | -0.41(-4.35%) |
May 09, 2024 | 10.02 | 10.10 | 9.410 | 9.420 | 11,659 | -0.37(-3.78%) |
May 08, 2024 | 10.18 | 10.19 | 9.610 | 9.790 | 7,800 | -0.71(-6.76%) |
May 07, 2024 | 10.29 | 10.78 | 10.29 | 10.50 | 5,126 | +0.11(+1.06%) |
May 06, 2024 | 10.29 | 10.50 | 10.05 | 10.39 | 10,090 | +0.28(+2.77%) |
May 03, 2024 | 10.37 | 10.90 | 10.10 | 10.11 | 9,042 | -0.21(-2.03%) |
May 02, 2024 | 11.00 | 11.00 | 10.30 | 10.32 | 13,354 | -0.68(-6.18%) |
May 01, 2024 | 10.29 | 11.05 | 10.06 | 11.00 | 27,664 | +0.93(+9.24%) |
Apr 30, 2024 | 9.930 | 10.35 | 9.890 | 10.07 | 15,386 | -0.02(-0.20%) |
Apr 29, 2024 | 10.19 | 10.19 | 9.910 | 10.09 | 4,399 | -0.06(-0.59%) |
Apr 26, 2024 | 9.632 | 10.15 | 9.632 | 10.15 | 10,266 | +0.14(+1.40%) |
Apr 25, 2024 | 10.00 | 10.17 | 9.883 | 10.01 | 8,312 | -0.04(-0.40%) |
Apr 24, 2024 | 10.20 | 10.43 | 9.840 | 10.05 | 18,717 | -0.09(-0.89%) |
Apr 23, 2024 | 9.710 | 10.35 | 9.710 | 10.14 | 18,633 | +0.40(+4.11%) |
Apr 22, 2024 | 10.45 | 10.46 | 9.700 | 9.740 | 6,950 | -0.76(-7.24%) |
Apr 19, 2024 | 10.25 | 10.50 | 10.09 | 10.50 | 11,803 | +0.09(+0.86%) |
Apr 18, 2024 | 9.890 | 10.49 | 9.675 | 10.41 | 17,161 | +0.50(+5.05%) |
Apr 17, 2024 | 10.01 | 10.19 | 9.685 | 9.910 | 18,377 | -0.11(-1.10%) |
Apr 16, 2024 | 10.05 | 10.25 | 10.01 | 10.02 | 18,921 | -0.13(-1.28%) |
Apr 15, 2024 | 9.600 | 10.39 | 9.600 | 10.15 | 16,441 | +0.62(+6.51%) |
Apr 12, 2024 | 10.18 | 10.30 | 9.530 | 9.530 | 11,941 | -0.65(-6.39%) |
Apr 11, 2024 | 9.650 | 10.20 | 9.410 | 10.18 | 15,481 | +0.58(+6.04%) |
Apr 10, 2024 | 9.960 | 10.30 | 9.300 | 9.600 | 18,491 | -0.54(-5.33%) |
Apr 09, 2024 | 10.65 | 10.75 | 10.00 | 10.14 | 9,406 | -0.38(-3.61%) |
Apr 08, 2024 | 10.65 | 10.81 | 10.22 | 10.52 | 12,988 | +0.00(+0.00%) |
Apr 05, 2024 | 10.60 | 10.70 | 10.29 | 10.52 | 14,086 | -0.08(-0.75%) |
Apr 04, 2024 | 10.50 | 10.62 | 10.01 | 10.60 | 11,167 | +0.32(+3.11%) |
Apr 03, 2024 | 10.23 | 10.69 | 10.02 | 10.28 | 21,604 | -0.19(-1.81%) |
Apr 02, 2024 | 11.00 | 11.00 | 10.00 | 10.47 | 28,901 | -0.18(-1.69%) |